Stock GREEN PLAINS INC.
| Price14.800 USD | Change-0.120 (-0.80%) | High15.180 USD | Low14.760 USD | Last updateSep 28, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.800
Last update
Sep 28, 2026 20:00:00.128
Bid
14.350
Ask
15.500
Change(1D)
-0.120 (-0.80%)
Previous close
14.920
Open
14.960
High
15.180
Low
14.760
Volume (pieces)
863,383
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-0.34%
1 month
+0.95%
1 year
+60.69%
3 years
-50.99%
5 years
-54.25%
Current year
+51.02%
High 52 weeks
19.645
Low 52 weeks
8.650
Vola 1 week
7.77%
Vola 1 Month
41.72%
Vola 3 Months
56.91%
Vola 6 Months
53.38%
Vola 1 Year
62.02%
Vola 3 Years
64.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 14.800 USD | 12,850,109.79 | 10089 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 14.800 USD | 12,802,875.84 | 7384 | Trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 12.950 EUR | 0.00 | 22 | Request for trade |