Stock GREEN PLAINS INC.
| Price15.035 USD | Change+0.145 (+0.97%) | High15.120 USD | Low14.740 USD | Last updateJun 26, 2026 17:23:21.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.035
Last update
Jun 26, 2026 17:23:21.133
Bid
15.030
Ask
15.040
Change(1D)
+0.145 (+0.97%)
Previous close
14.890
Open
14.790
High
15.120
Low
14.740
Volume (pieces)
301,876
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
+0.47%
1 month
-3.75%
1 year
+158.06%
3 years
-50.68%
5 years
-54.58%
Current year
+51.94%
High 52 weeks
18.940
Low 52 weeks
5.600
Vola 1 week
55.90%
Vola 1 Month
39.12%
Vola 3 Months
50.28%
Vola 6 Months
55.61%
Vola 1 Year
66.57%
Vola 3 Years
62.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:23 | 15.035 USD | 4,516,715.03 | 6111 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:23 | 15.035 USD | 3,021,497.53 | 4235 | Trade |
| Stuttgart | Jun 26, 2026 | 19:16 | 13.200 EUR | 0.00 | 39 | Request for trade |