Stock GREEN PLAINS INC.
| Price16.200 USD | Change-0.500 (-2.99%) | High16.800 USD | Low15.880 USD | Last updateMar 18, 2026 18:48:53.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.200
Last update
Mar 18, 2026 18:48:53.482
Bid
16.180
Ask
16.210
Change(1D)
-0.500 (-2.99%)
Previous close
16.700
Open
16.590
High
16.800
Low
15.880
Volume (pieces)
848,380
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
+9.72%
1 month
+26.71%
1 year
+198.21%
3 years
-46.35%
5 years
-36.98%
Current year
+70.41%
High 52 weeks
16.790
Low 52 weeks
3.140
Vola 1 week
83.66%
Vola 1 Month
64.20%
Vola 3 Months
58.26%
Vola 6 Months
70.00%
Vola 1 Year
75.33%
Vola 3 Years
62.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:48 | 16.200 USD | 13,717,231.53 | 12787 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:48 | 16.200 USD | 8,986,174.68 | 7952 | Trade |
| Stuttgart | Mar 18, 2026 | 19:48 | 14.065 EUR | 15,988.29 | 50 | Request for trade |