Stock GREEN PLAINS INC.
| Price15.110 USD | Change-0.450 (-2.89%) | High15.850 USD | Low15.010 USD | Last updateAug 12, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.110
Last update
Aug 12, 2026 20:00:00.242
Bid
14.920
Ask
15.700
Change(1D)
-0.450 (-2.89%)
Previous close
15.560
Open
15.660
High
15.850
Low
15.010
Volume (pieces)
929,895
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.89%
1 week
-8.37%
1 month
-10.54%
1 year
+71.32%
3 years
-54.06%
5 years
-60.50%
Current year
+54.18%
High 52 weeks
19.645
Low 52 weeks
7.530
Vola 1 week
58.62%
Vola 1 Month
71.58%
Vola 3 Months
55.91%
Vola 6 Months
56.27%
Vola 1 Year
66.14%
Vola 3 Years
63.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 15.110 USD | 14,079,757.36 | 15109 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 15.110 USD | 13,633,332.85 | 11023 | Trade |
| Stuttgart | Aug 13, 2026 | 13:03 | 13.050 EUR | 0.00 | 26 | Request for trade |