Stock GREEN PLAINS INC.
| Price11.460 USD | Change-0.630 (-5.21%) | High11.980 USD | Low11.020 USD | Last updateJan 30, 2026 21:00:00.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.460
Last update
Jan 30, 2026 21:00:00.918
Bid
11.000
Ask
11.980
Change(1D)
-0.630 (-5.21%)
Previous close
12.090
Open
11.860
High
11.980
Low
11.020
Volume (pieces)
791,306
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.21%
1 week
-1.97%
1 month
+17.78%
1 year
+29.49%
3 years
-63.09%
5 years
-40.34%
Current year
+16.94%
High 52 weeks
12.310
Low 52 weeks
3.140
Vola 1 week
56.02%
Vola 1 Month
52.55%
Vola 3 Months
64.61%
Vola 6 Months
77.07%
Vola 1 Year
80.10%
Vola 3 Years
61.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.460 USD | 9,001,399.84 | 11479 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.460 USD | 8,938,365.16 | 7835 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.602 EUR | 0.00 | 60 | Request for trade |