Stock GREEN PLAINS INC.
| Price9.740 USD | Change-0.580 (-5.62%) | High10.390 USD | Low9.720 USD | Last updateDec 05, 2025 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.740
Last update
Dec 05, 2025 21:00:00.254
Bid
9.740
Ask
10.240
Change(1D)
-0.580 (-5.62%)
Previous close
10.320
Open
10.320
High
10.390
Low
9.720
Volume (pieces)
1,176,986
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.62%
1 week
-5.71%
1 month
-13.65%
1 year
-6.26%
3 years
-70.03%
5 years
-37.20%
Current year
+2.74%
High 52 weeks
12.310
Low 52 weeks
3.140
Vola 1 week
52.04%
Vola 1 Month
79.44%
Vola 3 Months
81.97%
Vola 6 Months
80.35%
Vola 1 Year
81.07%
Vola 3 Years
61.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.740 USD | 11,641,738.28 | 14122 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.740 USD | 10,556,635.53 | 9340 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.458 EUR | 0.00 | 5 | Request for trade |