Stock KNOW LABS INC COM USD0.001
| Price0.240 USD | Change+0.010 (+4.34%) | High0.250 USD | Low0.220 USD | Last updateNov 21, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Nov 21, 2024 21:00:00.075
Bid
0.185
Ask
0.275
Change(1D)
+0.010 (+4.34%)
Previous close
0.230
Open
0.235
High
0.250
Low
0.220
Volume (pieces)
188,418
Currency
USD
ISIN
US4992381032
WKN
499238103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.34%
1 week
+9.18%
1 month
+23.18%
1 year
-41.41%
3 years
-87.99%
5 years
-83.43%
Current year
-52.81%
High 52 weeks
0.940
Low 52 weeks
0.182
Vola 1 week
32.64%
Vola 1 Month
84.35%
Vola 3 Months
76.21%
Vola 6 Months
97.05%
Vola 1 Year
116.63%
Vola 3 Years
108.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.240 USD | 45,422.50 | 270 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:53 | 0.243 USD | 23,799.07 | 142 | Request for trade |