Stock USBC INC COM USD0.001 (PST REV SPLT)
| Price0.530 USD | Change-0.081 (-13.26%) | High0.580 USD | Low0.520 USD | Last updateJan 29, 2026 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Jan 29, 2026 21:00:00.116
Bid
0.490
Ask
0.490
Change(1D)
-0.081 (-13.26%)
Previous close
0.611
Open
0.580
High
0.580
Low
0.520
Volume (pieces)
1,707,724
Currency
USD
ISIN
US4992382022
WKN
499238202
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-13.26%
1 week
-11.48%
1 month
-18.48%
1 year
-84.52%
3 years
-99.00%
5 years
-99.35%
Current year
-16.52%
High 52 weeks
9.470
Low 52 weeks
0.330
Vola 1 week
206.33%
Vola 1 Month
90.94%
Vola 3 Months
89.31%
Vola 6 Months
121.46%
Vola 1 Year
229.62%
Vola 3 Years
163.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 0.530 USD | 919,759.60 | 6816 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:58 | 0.528 USD | 486,733.16 | 1226 | Request for trade |