Stock USBC INC COM USD0.001 (PST REV SPLT)
| Price0.855 USD | Change+0.035 (+4.27%) | High0.912 USD | Low0.776 USD | Last updateDec 04, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.855
Last update
Dec 04, 2025 21:00:00.101
Bid
0.855
Ask
0.900
Change(1D)
+0.035 (+4.27%)
Previous close
0.820
Open
0.798
High
0.912
Low
0.776
Volume (pieces)
367,103
Currency
USD
ISIN
US4992382022
WKN
499238202
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.27%
1 week
+5.57%
1 month
-3.06%
1 year
-90.94%
3 years
-98.74%
5 years
-98.39%
Current year
-87.58%
High 52 weeks
14.800
Low 52 weeks
0.330
Vola 1 week
121.28%
Vola 1 Month
116.34%
Vola 3 Months
124.31%
Vola 6 Months
248.68%
Vola 1 Year
235.74%
Vola 3 Years
163.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.855 USD | 314,486.94 | 1145 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.852 USD | 170,146.40 | 476 | Request for trade |