Stock COVESTRO AG
| Price59.220 EUR | Change0.000 (0.00%) | High59.220 EUR | Low59.220 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.220
Last update
Dec 12, 2025 16:30:00.000
Bid
58.520
Ask
57.500
Change(1D)
0.000 (0.00%)
Previous close
59.220
Open
59.220
High
59.220
Low
59.220
Volume (pieces)
-
Currency
EUR
ISIN
DE0006062144
WKN
606214
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-1.15%
1 year
+2.44%
3 years
+62.60%
5 years
+21.38%
Current year
+2.44%
High 52 weeks
59.960
Low 52 weeks
57.810
Vola 1 week
0.00%
Vola 1 Month
3.44%
Vola 3 Months
2.32%
Vola 6 Months
1.63%
Vola 1 Year
3.27%
Vola 3 Years
22.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 59.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 59.910 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 59.800 EUR | 184,778.84 | 65 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 59.760 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Sep 10, 2025 | 19:38 | 66.000 USD | 53,316.00 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 59.580 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:58 | 55.180 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 59.620 EUR | 10,847.00 | 64 | Trade |