Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPLI
| Price1.340 USD | Change+0.038 (+2.88%) | High1.410 USD | Low1.340 USD | Last updateJun 28, 2024 20:30:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Jun 28, 2024 20:30:00.694
Bid
1.280
Ask
1.400
Change(1D)
+0.038 (+2.88%)
Previous close
1.302
Open
1.340
High
1.410
Low
1.340
Volume (pieces)
30,272
Currency
USD
ISIN
US04301G5080
WKN
04301G508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+3.88%
1 month
-2.19%
1 year
-30.21%
3 years
-92.85%
5 years
-98.06%
Current year
-4.29%
High 52 weeks
2.980
Low 52 weeks
1.150
Vola 1 week
94.40%
Vola 1 Month
60.83%
Vola 3 Months
55.80%
Vola 6 Months
52.55%
Vola 1 Year
66.79%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:30 | 1.340 USD | 41,958.36 | 175 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 1.400 USD | 24,393.61 | 129 | Request for trade |