Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price2.060 USD | Change+0.410 (+24.85%) | High2.060 USD | Low1.630 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Dec 04, 2025 21:00:00.005
Bid
1.960
Ask
2.060
Change(1D)
+0.410 (+24.85%)
Previous close
1.650
Open
1.630
High
2.060
Low
1.630
Volume (pieces)
643,948
Currency
USD
ISIN
US04301G6070
WKN
04301G607
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+24.85%
1 week
+24.10%
1 month
+10.75%
1 year
-68.79%
3 years
-86.59%
5 years
-96.21%
Current year
-67.61%
High 52 weeks
28.600
Low 52 weeks
1.521
Vola 1 week
211.69%
Vola 1 Month
182.27%
Vola 3 Months
145.59%
Vola 6 Months
210.67%
Vola 1 Year
157.74%
Vola 3 Years
105.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.060 USD | 1,207,530.89 | 3041 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.040 USD | 820,639.77 | 1901 | Request for trade |