Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price1.612 USD | Change-0.068 (-4.07%) | High1.754 USD | Low1.570 USD | Last updateJan 30, 2026 17:43:44.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.612
Last update
Jan 30, 2026 17:43:44.012
Bid
1.610
Ask
1.630
Change(1D)
-0.068 (-4.07%)
Previous close
1.680
Open
1.570
High
1.754
Low
1.570
Volume (pieces)
5,688
Currency
USD
ISIN
US04301G6070
WKN
04301G607
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.07%
1 week
-2.89%
1 month
+35.48%
1 year
-76.27%
3 years
-91.25%
5 years
-98.05%
Current year
+37.70%
High 52 weeks
28.600
Low 52 weeks
1.150
Vola 1 week
76.23%
Vola 1 Month
108.19%
Vola 3 Months
144.50%
Vola 6 Months
157.11%
Vola 1 Year
161.67%
Vola 3 Years
107.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:43 | 1.612 USD | 9,154.85 | 239 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 18:43 | 1.612 USD | 5,430.91 | 190 | Request for trade |