Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price0.705 USD | Change-0.016 (-2.21%) | High0.750 USD | Low0.705 USD | Last updateAug 10, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.705
Last update
Aug 10, 2026 20:00:00.086
Bid
0.735
Ask
0.760
Change(1D)
-0.016 (-2.21%)
Previous close
0.721
Open
0.720
High
0.750
Low
0.705
Volume (pieces)
165,779
Currency
USD
ISIN
US04301G7060
WKN
04301G706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-5.06%
1 month
-34.71%
1 year
-97.19%
3 years
-98.01%
5 years
-99.71%
Current year
-80.73%
High 52 weeks
31.650
Low 52 weeks
0.705
Vola 1 week
28.93%
Vola 1 Month
87.94%
Vola 3 Months
131.41%
Vola 6 Months
233.70%
Vola 1 Year
197.06%
Vola 3 Years
140.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.705 USD | 120,339.75 | 627 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.705 USD | 102,995.66 | 366 | Request for trade |