Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price4.850 USD | Change+0.700 (+16.87%) | High4.900 USD | Low4.140 USD | Last updateMar 17, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Mar 17, 2026 20:00:00.011
Bid
4.750
Ask
4.950
Change(1D)
+0.700 (+16.87%)
Previous close
4.150
Open
4.380
High
4.900
Low
4.140
Volume (pieces)
448,539
Currency
USD
ISIN
US04301G7060
WKN
04301G706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.87%
1 week
+19.75%
1 month
+43.07%
1 year
-71.68%
3 years
-87.41%
5 years
-99.12%
Current year
+32.51%
High 52 weeks
85.800
Low 52 weeks
3.150
Vola 1 week
166.98%
Vola 1 Month
116.88%
Vola 3 Months
110.27%
Vola 6 Months
127.40%
Vola 1 Year
164.28%
Vola 3 Years
109.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.850 USD | 2,459,352.27 | 8763 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.850 USD | 982,022.84 | 3692 | Request for trade |