Stock ARTELO BIOSCIENCES INC COM USD0.001
| Price4.050 USD | Change+0.110 (+2.79%) | High4.180 USD | Low3.882 USD | Last updateSep 21, 2026 17:26:23.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Sep 21, 2026 17:26:23.458
Bid
4.050
Ask
4.130
Change(1D)
+0.110 (+2.79%)
Previous close
3.940
Open
3.890
High
4.180
Low
3.882
Volume (pieces)
44,030
Currency
USD
ISIN
US04301G8050
WKN
04301G805
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.79%
1 week
-27.44%
1 month
-40.02%
1 year
-97.38%
3 years
-98.36%
5 years
-99.81%
Current year
-88.04%
High 52 weeks
179.189
Low 52 weeks
3.450
Vola 1 week
327.26%
Vola 1 Month
128.82%
Vola 3 Months
106.99%
Vola 6 Months
224.19%
Vola 1 Year
187.71%
Vola 3 Years
141.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 19:26 | 4.050 USD | 178,232.96 | 994 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 19:20 | 4.150 USD | 99,927.21 | 667 | Request for trade |