Stock INNOSPEC INC.
| Price67.540 USD | Change-1.330 (-1.93%) | High68.875 USD | Low67.290 USD | Last updateMar 18, 2026 20:00:00.798 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.540
Last update
Mar 18, 2026 20:00:00.798
Bid
27.180
Ask
108.700
Change(1D)
-1.330 (-1.93%)
Previous close
68.870
Open
68.110
High
68.875
Low
67.290
Volume (pieces)
236,754
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-3.15%
1 month
-21.79%
1 year
-31.57%
3 years
-32.49%
5 years
-35.63%
Current year
-11.76%
High 52 weeks
99.585
Low 52 weeks
67.290
Vola 1 week
20.13%
Vola 1 Month
22.72%
Vola 3 Months
24.20%
Vola 6 Months
23.80%
Vola 1 Year
26.39%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 67.540 USD | 16,025,773.51 | 5666 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 67.540 USD | 16,630,592.98 | 3885 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 58.500 EUR | 0.00 | 60 | Request for trade |