Stock INNOSPEC INC.
| Price75.040 USD | Change+1.030 (+1.39%) | High75.190 USD | Low73.615 USD | Last updateDec 05, 2025 21:00:00.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.040
Last update
Dec 05, 2025 21:00:00.645
Bid
69.130
Ask
111.000
Change(1D)
+1.030 (+1.39%)
Previous close
74.010
Open
73.700
High
75.190
Low
73.615
Volume (pieces)
230,644
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+0.37%
1 month
+1.39%
1 year
-35.94%
3 years
-31.11%
5 years
-13.87%
Current year
-31.82%
High 52 weeks
119.995
Low 52 weeks
70.100
Vola 1 week
16.92%
Vola 1 Month
27.63%
Vola 3 Months
24.11%
Vola 6 Months
24.17%
Vola 1 Year
27.27%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 75.040 USD | 17,248,902.79 | 6547 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 75.040 USD | 15,707,786.28 | 4637 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 63.500 EUR | 645.00 | 5 | Request for trade |