Stock INNOSPEC INC.
| Price93.120 USD | Change-0.850 (-0.90%) | High94.445 USD | Low92.685 USD | Last updateAug 12, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.120
Last update
Aug 12, 2026 20:00:00.197
Bid
64.080
Ask
148.990
Change(1D)
-0.850 (-0.90%)
Previous close
93.970
Open
93.930
High
94.445
Low
92.685
Volume (pieces)
210,921
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+1.26%
1 month
+14.09%
1 year
+12.72%
3 years
-13.85%
5 years
-1.47%
Current year
+21.66%
High 52 weeks
94.557
Low 52 weeks
65.510
Vola 1 week
14.99%
Vola 1 Month
24.04%
Vola 3 Months
23.40%
Vola 6 Months
25.57%
Vola 1 Year
24.13%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 93.120 USD | 19,689,948.92 | 6533 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 93.120 USD | 17,660,759.85 | 4716 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:04 | 80.000 EUR | 0.00 | 27 | Request for trade |