Stock INNOSPEC INC.
| Price96.720 USD | Change-1.160 (-1.19%) | High98.090 USD | Low96.110 USD | Last updateSep 29, 2026 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.720
Last update
Sep 29, 2026 20:00:00.352
Bid
96.720
Ask
96.940
Change(1D)
-1.160 (-1.19%)
Previous close
97.880
Open
97.560
High
98.090
Low
96.110
Volume (pieces)
185,206
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+0.67%
1 month
+1.40%
1 year
+25.51%
3 years
-5.36%
5 years
+13.00%
Current year
+26.37%
High 52 weeks
100.480
Low 52 weeks
65.510
Vola 1 week
22.26%
Vola 1 Month
18.22%
Vola 3 Months
20.53%
Vola 6 Months
22.16%
Vola 1 Year
23.75%
Vola 3 Years
26.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 96.720 USD | 17,928,554.02 | 5032 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 96.720 USD | 18,372,477.04 | 4163 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 84.500 EUR | 0.00 | 61 | Request for trade |