Stock INNOSPEC INC.
| Price82.630 USD | Change-0.180 (-0.22%) | High83.250 USD | Low80.650 USD | Last updateJun 26, 2026 20:00:00.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.630
Last update
Jun 26, 2026 20:00:00.972
Bid
64.080
Ask
131.120
Change(1D)
-0.180 (-0.22%)
Previous close
82.810
Open
82.930
High
83.250
Low
80.650
Volume (pieces)
631,304
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.10%
1 month
+4.06%
1 year
-0.83%
3 years
-14.67%
5 years
-11.90%
Current year
+8.19%
High 52 weeks
92.140
Low 52 weeks
65.510
Vola 1 week
24.10%
Vola 1 Month
23.09%
Vola 3 Months
23.53%
Vola 6 Months
25.17%
Vola 1 Year
24.64%
Vola 3 Years
26.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 82.630 USD | 52,052,001.59 | 5858 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 82.630 USD | 84,270,195.23 | 4369 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 72.000 EUR | 0.00 | 48 | Request for trade |