Stock INNOSPEC INC.
| Price81.720 USD | Change+0.310 (+0.38%) | High81.965 USD | Low80.200 USD | Last updateJan 30, 2026 21:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.720
Last update
Jan 30, 2026 21:00:00.675
Bid
74.870
Ask
130.700
Change(1D)
+0.310 (+0.38%)
Previous close
81.410
Open
80.660
High
81.965
Low
80.200
Volume (pieces)
189,453
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+1.10%
1 month
+4.58%
1 year
-29.31%
3 years
-25.40%
5 years
-6.91%
Current year
+6.77%
High 52 weeks
116.410
Low 52 weeks
70.100
Vola 1 week
25.21%
Vola 1 Month
20.70%
Vola 3 Months
23.87%
Vola 6 Months
23.38%
Vola 1 Year
27.06%
Vola 3 Years
26.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 81.720 USD | 15,440,709.58 | 5065 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.720 USD | 18,443,253.63 | 3839 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 68.500 EUR | 0.00 | 58 | Request for trade |