Stock PARTNERS GROUP HOLDING AG
| Price605.200 CHF | Change+4.000 (+0.67%) | High605.600 CHF | Low598.000 CHF | Last updateOct 05, 2026 15:30:30.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
605.200
Last update
Oct 05, 2026 15:30:30.049
Bid
605.000
Ask
605.200
Change(1D)
+4.000 (+0.67%)
Previous close
601.200
Open
600.200
High
605.600
Low
598.000
Volume (pieces)
61,959
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
+0.03%
1 month
-10.64%
1 year
-41.80%
3 years
-41.35%
5 years
-58.05%
Current year
-38.80%
High 52 weeks
1,097.500
Low 52 weeks
591.000
Vola 1 week
20.75%
Vola 1 Month
33.41%
Vola 3 Months
30.74%
Vola 6 Months
38.41%
Vola 1 Year
34.93%
Vola 3 Years
30.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 603.600 CHF | 6,522,246.60 | 1308 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 603.200 CHF | 5,693,504.40 | 721 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 15:32 | 730.000 USD | 4,380.00 | 2 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 14:49 | 595.000 CHF | 609,875.00 | 10 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 605.200 CHF | 37,386,093.10 | 3201 | Trade |
| Stuttgart | Oct 05, 2026 | 17:46 | 648.800 EUR | 7,785.60 | 42 | Request for trade |