Stock ALSO HOLDING AG
| Price187.000 CHF | Change0.000 (0.00%) | High188.000 CHF | Low184.400 CHF | Last updateJun 18, 2026 15:30:04.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.000
Last update
Jun 18, 2026 15:30:04.440
Bid
187.000
Ask
187.200
Change(1D)
0.000 (0.00%)
Previous close
187.000
Open
186.400
High
188.000
Low
184.400
Volume (pieces)
13,200
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-3.81%
1 month
+7.59%
1 year
-28.21%
3 years
-7.20%
5 years
-29.17%
Current year
-13.02%
High 52 weeks
298.500
Low 52 weeks
133.400
Vola 1 week
19.88%
Vola 1 Month
32.63%
Vola 3 Months
34.85%
Vola 6 Months
66.28%
Vola 1 Year
48.91%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 187.600 CHF | 148,189.70 | 106 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 187.400 CHF | 426,852.40 | 122 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 13:23 | 191.000 CHF | 10,505.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 187.000 CHF | 2,460,767.90 | 529 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:32 | 202.000 EUR | 0.00 | 25 | Request for trade |