Stock ALSO HOLDING AG
| Price205.500 CHF | Change+1.000 (+0.49%) | High207.500 CHF | Low203.500 CHF | Last updateFeb 09, 2026 16:31:30.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.500
Last update
Feb 09, 2026 16:31:30.685
Bid
205.500
Ask
206.000
Change(1D)
+1.000 (+0.49%)
Previous close
204.500
Open
205.000
High
207.500
Low
203.500
Volume (pieces)
23,453
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.49%
1 week
+2.75%
1 month
-3.07%
1 year
-18.61%
3 years
+10.13%
5 years
-17.14%
Current year
-4.42%
High 52 weeks
298.500
Low 52 weeks
193.200
Vola 1 week
15.44%
Vola 1 Month
24.45%
Vola 3 Months
21.35%
Vola 6 Months
21.02%
Vola 1 Year
26.94%
Vola 3 Years
27.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:20 | 206.000 CHF | 457,592.25 | 149 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:20 | 206.000 CHF | 653,652.50 | 102 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 254.250 CHF | 47,799.00 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 205.500 CHF | 4,811,180.50 | 397 | Request for trade |
| Stuttgart | Feb 09, 2026 | 19:02 | 224.000 EUR | 0.00 | 45 | Request for trade |