Stock PLAYTECH PLC
| Price431.200 GBp | Change+12.800 (+3.06%) | High431.200 GBp | Low414.000 GBp | Last updateSep 16, 2026 11:58:18.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
431.200
Last update
Sep 16, 2026 11:58:18.164
Bid
430.400
Ask
431.200
Change(1D)
+12.800 (+3.06%)
Previous close
418.400
Open
415.000
High
431.200
Low
414.000
Volume (pieces)
141,713
Currency
GBp
ISIN
IM00B7S9G985
WKN
B7S9G98
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.06%
1 week
+3.51%
1 month
+9.41%
1 year
+12.93%
3 years
-16.74%
5 years
+0.43%
Current year
+47.58%
High 52 weeks
436.600
Low 52 weeks
210.000
Vola 1 week
17.54%
Vola 1 Month
29.35%
Vola 3 Months
43.03%
Vola 6 Months
44.55%
Vola 1 Year
50.12%
Vola 3 Years
65.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 13:55 | 431.000 GBp | 17,715,408.80 | 163 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 13:58 | 430.800 GBp | 21,435,114.90 | 108 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 17:09 | 5.450 USD | 54,496.00 | 2 | Request for trade |
| London Stock Exchange | Sep 16, 2026 | 13:58 | 431.200 GBp | 59,775,895.95 | 233 | Trade |
| Stuttgart | Sep 16, 2026 | 13:31 | 4.940 EUR | 0.00 | 27 | Request for trade |