Stock SCHINDLER HOLDING AG
| Price224.000 CHF | Change+1.500 (+0.67%) | High224.500 CHF | Low222.500 CHF | Last updateJun 28, 2024 15:30:02.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.000
Last update
Jun 28, 2024 15:30:02.616
Bid
223.500
Ask
224.000
Change(1D)
+1.500 (+0.67%)
Previous close
222.500
Open
223.000
High
224.500
Low
222.500
Volume (pieces)
19,268
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
-2.18%
1 month
-3.66%
1 year
+11.44%
3 years
-16.60%
5 years
+5.07%
Current year
+12.28%
High 52 weeks
237.000
Low 52 weeks
171.300
Vola 1 week
30.02%
Vola 1 Month
15.21%
Vola 3 Months
13.58%
Vola 6 Months
14.89%
Vola 1 Year
17.40%
Vola 3 Years
24.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 223.750 CHF | 80,718.75 | 46 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 223.500 CHF | 281,332.00 | 89 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 15:36 | 254.790 USD | 1,034.79 | 2 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:41 | 229.000 CHF | 321,287.00 | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 224.000 CHF | 4,313,225.00 | 264 | Trade |