Stock SCHINDLER HOLDING AG
| Price258.500 CHF | Change-3.000 (-1.15%) | High260.000 CHF | Low258.000 CHF | Last updateMar 13, 2026 16:30:11.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.500
Last update
Mar 13, 2026 16:30:11.799
Bid
258.500
Ask
259.000
Change(1D)
-3.000 (-1.15%)
Previous close
261.500
Open
259.500
High
260.000
Low
258.000
Volume (pieces)
25,578
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.15%
1 week
-3.18%
1 month
-7.18%
1 year
-6.68%
3 years
+29.77%
5 years
-2.23%
Current year
-8.17%
High 52 weeks
301.000
Low 52 weeks
240.000
Vola 1 week
12.10%
Vola 1 Month
36.51%
Vola 3 Months
27.24%
Vola 6 Months
21.97%
Vola 1 Year
21.61%
Vola 3 Years
19.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 11:00 | 258.000 CHF | 181,378.50 | 51 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 11:00 | 258.000 CHF | 60,642.50 | 24 | Trade |
| FINRA other OTC Issues | Mar 06, 2026 | 15:30 | 343.640 USD | 343.64 | 1 | Request for trade |
| London Stock Exchange | Feb 27, 2026 | 17:40 | 281.500 CHF | 844.50 | 1 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:30 | 258.500 CHF | 6,617,812.75 | 760 | Trade |
| Stuttgart | Mar 16, 2026 | 11:01 | 285.000 EUR | 0.00 | 17 | Request for trade |