Stock SCHINDLER HOLDING AG
| Price276.500 CHF | Change+4.500 (+1.65%) | High280.500 CHF | Low271.500 CHF | Last updateDec 12, 2025 16:31:12.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.500
Last update
Dec 12, 2025 16:31:12.778
Bid
276.500
Ask
277.000
Change(1D)
+4.500 (+1.65%)
Previous close
272.000
Open
271.500
High
280.500
Low
271.500
Volume (pieces)
34,148
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.65%
1 week
+1.10%
1 month
+1.10%
1 year
+9.72%
3 years
+63.22%
5 years
+13.69%
Current year
+11.72%
High 52 weeks
301.000
Low 52 weeks
240.000
Vola 1 week
17.25%
Vola 1 Month
10.55%
Vola 3 Months
15.98%
Vola 6 Months
15.40%
Vola 1 Year
18.79%
Vola 3 Years
19.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 277.000 CHF | 692,229.75 | 243 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 277.500 CHF | 1,316,532.50 | 150 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:57 | 340.000 USD | 17,680.00 | 1 | Request for trade |
| London Stock Exchange | Oct 31, 2025 | 17:40 | 271.500 CHF | 10,860.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 276.500 CHF | 9,442,017.75 | 610 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 292.000 EUR | 0.00 | 3 | Request for trade |