Stock SCHINDLER HOLDING AG
| Price255.000 CHF | Change+2.000 (+0.79%) | High255.500 CHF | Low250.000 CHF | Last updateAug 21, 2026 15:31:52.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.000
Last update
Aug 21, 2026 15:31:52.399
Bid
254.500
Ask
255.000
Change(1D)
+2.000 (+0.79%)
Previous close
253.000
Open
252.000
High
255.500
Low
250.000
Volume (pieces)
23,089
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.79%
1 week
+1.19%
1 month
+4.51%
1 year
-12.82%
3 years
+38.29%
5 years
-10.71%
Current year
-9.41%
High 52 weeks
301.000
Low 52 weeks
238.000
Vola 1 week
16.26%
Vola 1 Month
25.79%
Vola 3 Months
19.66%
Vola 6 Months
18.98%
Vola 1 Year
20.28%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 255.000 CHF | 671,577.00 | 145 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 255.000 CHF | 438,141.25 | 62 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 20:34 | 310.000 USD | 19,220.00 | 1 | Request for trade |
| London Stock Exchange | Jul 10, 2026 | 16:26 | 254.010 CHF | 3,620,657.11 | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 255.000 CHF | 5,878,139.50 | 576 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 272.500 EUR | 0.00 | 62 | Request for trade |