Stock SCHINDLER HOLDING AG
| Price286.500 CHF | Change+23.000 (+8.73%) | High286.500 CHF | Low273.000 CHF | Last updateOct 22, 2026 15:30:57.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
286.500
Last update
Oct 22, 2026 15:30:57.425
Bid
286.500
Ask
287.000
Change(1D)
+23.000 (+8.73%)
Previous close
263.500
Open
273.000
High
286.500
Low
273.000
Volume (pieces)
78,749
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+8.73%
1 week
+10.19%
1 month
+11.48%
1 year
-0.69%
3 years
+65.51%
5 years
+18.58%
Current year
+1.78%
High 52 weeks
299.000
Low 52 weeks
238.000
Vola 1 week
66.14%
Vola 1 Month
28.99%
Vola 3 Months
23.22%
Vola 6 Months
21.38%
Vola 1 Year
22.01%
Vola 3 Years
18.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 284.500 CHF | 3,723,540.25 | 585 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 284.500 CHF | 2,100,264.25 | 171 | Trade |
| FINRA other OTC Issues | Oct 22, 2026 | 17:11 | 344.520 USD | 67,755.24 | 2 | Request for trade |
| London Stock Exchange | Sep 18, 2026 | 17:37 | 247.500 CHF | 1,237.50 | 1 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 286.500 CHF | 22,273,379.50 | 1401 | Trade |
| Stuttgart | Oct 23, 2026 | 08:04 | 310.000 EUR | 0.00 | 4 | Request for trade |