Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price82.200 USD | Change+1.420 (+1.76%) | High82.700 USD | Low80.580 USD | Last updateAug 13, 2026 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.200
Last update
Aug 13, 2026 20:00:00.285
Bid
77.800
Ask
90.500
Change(1D)
+1.420 (+1.76%)
Previous close
80.780
Open
81.670
High
82.700
Low
80.580
Volume (pieces)
677,626
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.76%
1 week
+8.47%
1 month
-0.94%
1 year
+54.92%
3 years
+50.25%
5 years
+6.84%
Current year
+33.59%
High 52 weeks
85.760
Low 52 weeks
48.820
Vola 1 week
18.13%
Vola 1 Month
41.00%
Vola 3 Months
34.12%
Vola 6 Months
40.08%
Vola 1 Year
36.81%
Vola 3 Years
39.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 82.200 USD | 55,557,097.98 | 11717 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 82.200 USD | 56,924,522.76 | 8114 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 71.500 EUR | 0.00 | 61 | Request for trade |