Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price65.710 USD | Change+1.000 (+1.55%) | High65.950 USD | Low63.825 USD | Last updateJan 30, 2026 21:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.710
Last update
Jan 30, 2026 21:00:00.613
Bid
65.800
Ask
66.500
Change(1D)
+1.000 (+1.55%)
Previous close
64.710
Open
64.460
High
65.950
Low
63.825
Volume (pieces)
1,093,985
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.55%
1 week
+4.04%
1 month
+5.51%
1 year
+29.76%
3 years
+19.47%
5 years
+4.47%
Current year
+6.79%
High 52 weeks
65.950
Low 52 weeks
32.480
Vola 1 week
15.06%
Vola 1 Month
25.29%
Vola 3 Months
37.60%
Vola 6 Months
36.97%
Vola 1 Year
45.18%
Vola 3 Years
39.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 65.710 USD | 71,287,194.32 | 15747 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 65.710 USD | 69,721,520.59 | 11787 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 55.000 EUR | 0.00 | 59 | Request for trade |