Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price83.430 USD | Change+2.380 (+2.94%) | High83.980 USD | Low80.860 USD | Last updateJun 26, 2026 20:00:01.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.430
Last update
Jun 26, 2026 20:00:01.603
Bid
78.070
Ask
85.400
Change(1D)
+2.380 (+2.94%)
Previous close
81.050
Open
81.150
High
83.980
Low
80.860
Volume (pieces)
2,003,412
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.94%
1 week
+6.28%
1 month
+10.62%
1 year
+82.16%
3 years
+68.96%
5 years
-3.65%
Current year
+35.59%
High 52 weeks
83.980
Low 52 weeks
41.015
Vola 1 week
19.22%
Vola 1 Month
27.92%
Vola 3 Months
43.23%
Vola 6 Months
37.84%
Vola 1 Year
37.60%
Vola 3 Years
39.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 83.430 USD | 166,887,435.45 | 17912 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 83.430 USD | 228,229,123.18 | 12546 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 73.000 EUR | 0.00 | 50 | Request for trade |