Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price76.990 USD | Change-0.220 (-0.28%) | High77.150 USD | Low76.130 USD | Last updateSep 29, 2026 20:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.990
Last update
Sep 29, 2026 20:00:00.473
Bid
65.000
Ask
77.340
Change(1D)
-0.220 (-0.28%)
Previous close
77.210
Open
76.710
High
77.150
Low
76.130
Volume (pieces)
567,968
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.28%
1 week
-1.91%
1 month
-4.15%
1 year
+47.12%
3 years
+45.59%
5 years
-4.00%
Current year
+25.13%
High 52 weeks
85.760
Low 52 weeks
48.820
Vola 1 week
26.40%
Vola 1 Month
23.44%
Vola 3 Months
32.17%
Vola 6 Months
38.06%
Vola 1 Year
36.14%
Vola 3 Years
39.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 76.990 USD | 43,594,094.39 | 10979 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 76.990 USD | 38,804,879.41 | 7853 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 67.500 EUR | 0.00 | 60 | Request for trade |