Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price63.360 USD | Change-0.540 (-0.85%) | High64.450 USD | Low62.850 USD | Last updateDec 05, 2025 21:00:00.850 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.360
Last update
Dec 05, 2025 21:00:00.850
Bid
25.360
Ask
66.480
Change(1D)
-0.540 (-0.85%)
Previous close
63.900
Open
64.230
High
64.450
Low
62.850
Volume (pieces)
467,228
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.85%
1 week
-0.71%
1 month
+24.70%
1 year
+25.47%
3 years
+14.99%
5 years
+14.70%
Current year
+36.82%
High 52 weeks
64.450
Low 52 weeks
32.480
Vola 1 week
15.42%
Vola 1 Month
47.66%
Vola 3 Months
39.19%
Vola 6 Months
37.76%
Vola 1 Year
45.32%
Vola 3 Years
39.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 63.360 USD | 29,721,583.72 | 9372 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 63.360 USD | 26,893,986.47 | 6719 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 54.000 EUR | 0.00 | 3 | Request for trade |