Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price62.820 USD | Change+0.390 (+0.62%) | High63.245 USD | Low61.655 USD | Last updateMar 18, 2026 20:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.820
Last update
Mar 18, 2026 20:00:00.607
Bid
61.200
Ask
72.000
Change(1D)
+0.390 (+0.62%)
Previous close
62.430
Open
62.240
High
63.245
Low
61.655
Volume (pieces)
872,456
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.62%
1 week
+0.90%
1 month
-6.82%
1 year
+55.46%
3 years
+47.08%
5 years
-17.03%
Current year
+2.10%
High 52 weeks
71.920
Low 52 weeks
32.480
Vola 1 week
42.61%
Vola 1 Month
35.36%
Vola 3 Months
30.38%
Vola 6 Months
34.53%
Vola 1 Year
41.45%
Vola 3 Years
38.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 62.820 USD | 54,717,435.77 | 17722 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 62.820 USD | 47,231,846.91 | 12165 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 54.500 EUR | 0.00 | 60 | Request for trade |