Stock HIMAX TECHNOLOGIES INC. ADR
| Price7.380 USD | Change-0.120 (-1.60%) | High7.490 USD | Low7.365 USD | Last updateJul 19, 2024 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.380
Last update
Jul 19, 2024 20:00:00.093
Bid
7.380
Ask
7.390
Change(1D)
-0.120 (-1.60%)
Previous close
7.500
Open
7.470
High
7.490
Low
7.365
Volume (pieces)
704,544
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-1.60%
1 week
-10.18%
1 month
+1.21%
1 year
+0.81%
3 years
-46.47%
5 years
+151.68%
Current year
+23.56%
High 52 weeks
8.730
Low 52 weeks
4.800
Vola 1 week
39.52%
Vola 1 Month
69.50%
Vola 3 Months
54.07%
Vola 6 Months
45.15%
Vola 1 Year
39.27%
Vola 3 Years
49.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:30 | 5.350 USD | 44,624.35 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 7.380 USD | 5,222,143.72 | 6942 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.380 USD | 3,964,562.50 | 4024 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 6.850 EUR | 0.00 | 3 | Trade |