Stock HIMAX TECHNOLOGIES INC. ADR
| Price14.320 USD | Change-0.770 (-5.10%) | High14.630 USD | Low14.160 USD | Last updateJun 26, 2026 14:34:30.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.320
Last update
Jun 26, 2026 14:34:30.084
Bid
14.300
Ask
14.340
Change(1D)
-0.770 (-5.10%)
Previous close
15.090
Open
14.530
High
14.630
Low
14.160
Volume (pieces)
896,386
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-5.10%
1 week
-16.68%
1 month
-28.28%
1 year
+63.84%
3 years
+114.65%
5 years
+6.72%
Current year
+84.25%
High 52 weeks
25.090
Low 52 weeks
6.850
Vola 1 week
47.18%
Vola 1 Month
104.94%
Vola 3 Months
113.27%
Vola 6 Months
89.60%
Vola 1 Year
74.15%
Vola 3 Years
66.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 12, 2026 | 15:56 | 17.810 USD | 6,678.75 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 14.320 USD | 12,876,079.07 | 6920 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 14.320 USD | 8,998,338.59 | 4047 | Trade |
| Stuttgart | Jun 26, 2026 | 16:32 | 12.500 EUR | 0.00 | 31 | Trade |