Stock HIMAX TECHNOLOGIES INC. ADR
| Price15.090 USD | Change+0.110 (+0.73%) | High15.600 USD | Low14.970 USD | Last updateAug 12, 2026 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.090
Last update
Aug 12, 2026 20:00:00.226
Bid
15.080
Ask
15.120
Change(1D)
+0.110 (+0.73%)
Previous close
14.980
Open
15.500
High
15.600
Low
14.970
Volume (pieces)
1,375,155
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.73%
1 week
+13.03%
1 month
-0.92%
1 year
+104.47%
3 years
+123.22%
5 years
+5.82%
Current year
+84.25%
High 52 weeks
25.090
Low 52 weeks
6.850
Vola 1 week
39.93%
Vola 1 Month
80.07%
Vola 3 Months
92.31%
Vola 6 Months
96.26%
Vola 1 Year
76.41%
Vola 3 Years
68.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 12, 2026 | 15:56 | 17.810 USD | 6,678.75 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 15.090 USD | 20,811,411.69 | 15963 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 15.090 USD | 15,810,832.35 | 11365 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 13.000 EUR | 0.00 | 4 | Trade |