Stock HIMAX TECHNOLOGIES INC. ADR
| Price9.070 USD | Change+0.840 (+10.21%) | High9.225 USD | Low8.380 USD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Dec 05, 2025 21:00:00.005
Bid
8.910
Ask
9.140
Change(1D)
+0.840 (+10.21%)
Previous close
8.230
Open
8.470
High
9.225
Low
8.380
Volume (pieces)
3,344,135
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+10.21%
1 week
+19.97%
1 month
-0.11%
1 year
+46.76%
3 years
+27.75%
5 years
+33.19%
Current year
+12.81%
High 52 weeks
13.910
Low 52 weeks
5.660
Vola 1 week
56.06%
Vola 1 Month
64.74%
Vola 3 Months
58.45%
Vola 6 Months
55.49%
Vola 1 Year
83.71%
Vola 3 Years
58.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2025 | 15:48 | 9.420 USD | 11,916.30 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.070 USD | 29,824,075.40 | 24502 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.070 USD | 23,020,554.06 | 16039 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.000 EUR | 0.00 | 3 | Trade |