Stock HIMAX TECHNOLOGIES INC. ADR
| Price13.960 USD | Change-0.480 (-3.32%) | High14.400 USD | Low13.790 USD | Last updateSep 28, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.960
Last update
Sep 28, 2026 20:00:00.043
Bid
14.070
Ask
14.200
Change(1D)
-0.480 (-3.32%)
Previous close
14.440
Open
14.400
High
14.400
Low
13.790
Volume (pieces)
758,305
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-3.32%
1 week
-4.45%
1 month
+2.35%
1 year
+63.47%
3 years
+138.63%
5 years
+34.36%
Current year
+70.45%
High 52 weeks
25.090
Low 52 weeks
6.850
Vola 1 week
40.98%
Vola 1 Month
51.74%
Vola 3 Months
67.53%
Vola 6 Months
92.45%
Vola 1 Year
77.44%
Vola 3 Years
68.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:32 | 14.088 USD | 1,296.05 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 13.960 USD | 10,573,912.20 | 8771 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 13.960 USD | 9,112,057.00 | 6627 | Trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 12.300 EUR | 0.00 | 27 | Trade |