Stock HIMAX TECHNOLOGIES INC. ADR
| Price9.080 USD | Change+0.020 (+0.22%) | High9.680 USD | Low8.995 USD | Last updateMar 18, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.080
Last update
Mar 18, 2026 20:00:00.543
Bid
9.020
Ask
9.060
Change(1D)
+0.020 (+0.22%)
Previous close
9.060
Open
9.080
High
9.680
Low
8.995
Volume (pieces)
4,846,414
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.22%
1 week
+9.29%
1 month
+20.00%
1 year
-1.84%
3 years
+16.75%
5 years
-32.34%
Current year
+10.62%
High 52 weeks
12.000
Low 52 weeks
5.660
Vola 1 week
112.72%
Vola 1 Month
63.86%
Vola 3 Months
51.24%
Vola 6 Months
55.52%
Vola 1 Year
54.96%
Vola 3 Years
58.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 15:31 | 8.080 USD | 2,949.20 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 9.080 USD | 45,394,049.12 | 30752 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.080 USD | 33,595,274.04 | 19961 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 7.800 EUR | 15,800.00 | 60 | Trade |