Stock HIMAX TECHNOLOGIES INC. ADR
| Price8.130 USD | Change-0.240 (-2.87%) | High8.345 USD | Low8.065 USD | Last updateJan 30, 2026 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.130
Last update
Jan 30, 2026 21:00:00.422
Bid
8.100
Ask
8.240
Change(1D)
-0.240 (-2.87%)
Previous close
8.370
Open
8.230
High
8.345
Low
8.065
Volume (pieces)
1,061,605
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-2.87%
1 week
-3.44%
1 month
-1.22%
1 year
-16.27%
3 years
+1.12%
5 years
-14.24%
Current year
-0.73%
High 52 weeks
11.800
Low 52 weeks
5.660
Vola 1 week
38.63%
Vola 1 Month
35.63%
Vola 3 Months
52.40%
Vola 6 Months
55.51%
Vola 1 Year
58.31%
Vola 3 Years
57.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 15:31 | 8.080 USD | 2,949.20 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 8.130 USD | 8,651,890.46 | 12353 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.130 USD | 7,194,632.45 | 8790 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 6.800 EUR | 0.00 | 60 | Trade |