Stock VANDA PHARMACEUTICALS INC.
| Price4.980 USD | Change-0.060 (-1.19%) | High5.060 USD | Low4.940 USD | Last updateSep 24, 2026 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.980
Last update
Sep 24, 2026 20:00:00.167
Bid
4.900
Ask
5.250
Change(1D)
-0.060 (-1.19%)
Previous close
5.040
Open
5.050
High
5.060
Low
4.940
Volume (pieces)
921,137
Currency
USD
ISIN
US9216591084
WKN
921659108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
-2.54%
1 month
-6.57%
1 year
+1.63%
3 years
+10.42%
5 years
-71.15%
Current year
-43.54%
High 52 weeks
9.940
Low 52 weeks
4.270
Vola 1 week
31.46%
Vola 1 Month
36.04%
Vola 3 Months
39.74%
Vola 6 Months
45.45%
Vola 1 Year
79.36%
Vola 3 Years
65.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2021 | 16:37 | 17.951 USD | 1,741.25 | 1 | Trade |
| Nasdaq | Sep 24, 2026 | 22:00 | 4.980 USD | 4,600,807.96 | 6229 | Trade |
| Nasdaq Basic | Sep 24, 2026 | 22:00 | 4.980 USD | 4,395,640.20 | 4260 | Trade |
| Stuttgart | Sep 25, 2026 | 11:16 | 4.308 EUR | 0.00 | 19 | Request for trade |