Stock VANDA PHARMACEUTICALS INC.
| Price5.390 USD | Change+0.190 (+3.65%) | High5.790 USD | Low5.315 USD | Last updateDec 05, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.390
Last update
Dec 05, 2025 21:00:00.142
Bid
5.410
Ask
5.490
Change(1D)
+0.190 (+3.65%)
Previous close
5.200
Open
5.400
High
5.790
Low
5.315
Volume (pieces)
1,812,408
Currency
USD
ISIN
US9216591084
WKN
921659108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+0.56%
1 month
+21.40%
1 year
+12.76%
3 years
-49.20%
5 years
-59.63%
Current year
+12.53%
High 52 weeks
5.790
Low 52 weeks
3.809
Vola 1 week
67.44%
Vola 1 Month
101.77%
Vola 3 Months
74.01%
Vola 6 Months
58.77%
Vola 1 Year
50.40%
Vola 3 Years
59.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2021 | 16:37 | 17.951 USD | 1,741.25 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 5.390 USD | 10,081,128.29 | 13080 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.390 USD | 7,684,619.66 | 7897 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.620 EUR | 0.00 | 4 | Request for trade |