Stock VANDA PHARMACEUTICALS INC.
| Price5.290 USD | Change+0.070 (+1.34%) | High5.305 USD | Low5.170 USD | Last updateAug 30, 2024 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.290
Last update
Aug 30, 2024 20:00:00.059
Bid
5.180
Ask
5.300
Change(1D)
+0.070 (+1.34%)
Previous close
5.220
Open
5.290
High
5.305
Low
5.170
Volume (pieces)
600,778
Currency
USD
ISIN
US9216591084
WKN
921659108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
-3.11%
1 month
-9.42%
1 year
-1.12%
3 years
-68.70%
5 years
-62.46%
Current year
+25.36%
High 52 weeks
6.750
Low 52 weeks
3.295
Vola 1 week
26.43%
Vola 1 Month
30.18%
Vola 3 Months
63.65%
Vola 6 Months
79.63%
Vola 1 Year
70.71%
Vola 3 Years
58.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2021 | 16:37 | 17.951 USD | 1,741.25 | 1 | Trade |
| Nasdaq | Aug 30, 2024 | 22:00 | 5.290 USD | 3,148,081.45 | 4642 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 5.290 USD | 2,864,969.93 | 3061 | Trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 4.700 EUR | 0.00 | 4 | Request for trade |