Stock MOGO INC.
| Price1.190 USD | Change-0.020 (-1.65%) | High1.230 USD | Low1.190 USD | Last updateDec 05, 2025 21:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Dec 05, 2025 21:00:00.171
Bid
1.160
Ask
1.320
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.210
High
1.230
Low
1.190
Volume (pieces)
47,152
Currency
USD
ISIN
CA60800C2085
WKN
60800C208
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.65%
1 week
-7.39%
1 month
-22.22%
1 year
-24.20%
3 years
-33.89%
5 years
-87.98%
Current year
-12.50%
High 52 weeks
3.830
Low 52 weeks
0.740
Vola 1 week
42.56%
Vola 1 Month
59.77%
Vola 3 Months
54.31%
Vola 6 Months
123.27%
Vola 1 Year
115.07%
Vola 3 Years
89.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.190 USD | 56,816.06 | 462 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.190 USD | 30,277.64 | 226 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 1.710 CAD | 46,986.72 | 90 | Request for trade |