Stock MOGO INC.
| Price1.250 USD | Change+0.025 (+2.04%) | High1.290 USD | Low1.220 USD | Last updateJan 17, 2025 21:30:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jan 17, 2025 21:30:00.396
Bid
1.240
Ask
1.260
Change(1D)
+0.025 (+2.04%)
Previous close
1.225
Open
1.250
High
1.290
Low
1.220
Volume (pieces)
49,714
Currency
USD
ISIN
CA60800C2085
WKN
60800C208
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.04%
1 week
-0.79%
1 month
-13.19%
1 year
-24.70%
3 years
-84.45%
5 years
-84.90%
Current year
-8.09%
High 52 weeks
2.250
Low 52 weeks
0.940
Vola 1 week
30.02%
Vola 1 Month
49.76%
Vola 3 Months
80.48%
Vola 6 Months
67.35%
Vola 1 Year
67.97%
Vola 3 Years
79.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 1.250 USD | 62,995.41 | 286 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.260 USD | 49,295.93 | 191 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 21:59 | 1.810 CAD | 27,434.98 | 59 | Request for trade |