Stock MOGO INC.
| Price1.560 USD | Change+0.030 (+1.96%) | High1.570 USD | Low1.511 USD | Last updateJul 19, 2024 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Jul 19, 2024 20:00:00.306
Bid
1.380
Ask
1.580
Change(1D)
+0.030 (+1.96%)
Previous close
1.530
Open
1.550
High
1.570
Low
1.511
Volume (pieces)
25,820
Currency
USD
ISIN
CA60800C2085
WKN
60800C208
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.96%
1 week
+1.30%
1 month
+11.43%
1 year
-37.35%
3 years
-90.56%
5 years
-81.75%
Current year
-15.22%
High 52 weeks
2.822
Low 52 weeks
0.950
Vola 1 week
75.63%
Vola 1 Month
55.47%
Vola 3 Months
48.61%
Vola 6 Months
68.62%
Vola 1 Year
69.99%
Vola 3 Years
82.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.560 USD | 39,559.16 | 188 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.560 USD | 18,805.43 | 107 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 21:59 | 2.100 CAD | 76,022.10 | 85 | Request for trade |