Stock MOGO INC
| Price0.892 USD | Change+0.056 (+6.65%) | High0.895 USD | Low0.814 USD | Last updateAug 13, 2026 18:36:57.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.892
Last update
Aug 13, 2026 18:36:57.160
Bid
0.864
Ask
0.895
Change(1D)
+0.056 (+6.65%)
Previous close
0.836
Open
0.814
High
0.895
Low
0.814
Volume (pieces)
7,242
Currency
USD
ISIN
CA68627G1046
WKN
68627G104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.65%
1 week
+27.15%
1 month
+12.97%
1 year
-52.23%
3 years
-59.62%
5 years
-95.66%
Current year
-21.87%
High 52 weeks
2.070
Low 52 weeks
0.610
Vola 1 week
107.58%
Vola 1 Month
72.92%
Vola 3 Months
60.66%
Vola 6 Months
51.80%
Vola 1 Year
52.78%
Vola 3 Years
84.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 0.892 USD | 6,267.63 | 83 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 0.892 USD | 3,468.30 | 56 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Aug 11, 2026 | 21:58 | 1.120 CAD | 43,605.09 | 71 | Request for trade |