Stock MOGO INC
| Price0.870 USD | Change+0.009 (+1.07%) | High0.870 USD | Low0.830 USD | Last updateJun 26, 2026 20:30:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Jun 26, 2026 20:30:00.339
Bid
0.832
Ask
0.870
Change(1D)
+0.009 (+1.07%)
Previous close
0.861
Open
0.843
High
0.870
Low
0.830
Volume (pieces)
5,530
Currency
USD
ISIN
CA68627G1046
WKN
68627G104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.07%
1 week
-3.67%
1 month
-10.26%
1 year
-30.40%
3 years
-58.50%
5 years
-95.90%
Current year
-18.69%
High 52 weeks
3.830
Low 52 weeks
0.830
Vola 1 week
62.93%
Vola 1 Month
48.25%
Vola 3 Months
45.90%
Vola 6 Months
48.60%
Vola 1 Year
93.80%
Vola 3 Years
85.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:30 | 0.870 USD | 4,680.96 | 116 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.840 USD | 3,391.49 | 61 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Jun 26, 2026 | 21:59 | 1.210 CAD | 13,359.80 | 13 | Request for trade |