Stock MOGO INC
| Price0.980 USD | Change-0.040 (-3.92%) | High1.030 USD | Low0.902 USD | Last updateSep 29, 2026 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.980
Last update
Sep 29, 2026 20:00:00.168
Bid
0.950
Ask
1.070
Change(1D)
-0.040 (-3.92%)
Previous close
1.020
Open
1.030
High
1.030
Low
0.902
Volume (pieces)
303,084
Currency
USD
ISIN
CA68627G1046
WKN
68627G104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.92%
1 week
-6.22%
1 month
-10.09%
1 year
-46.74%
3 years
-37.58%
5 years
-92.54%
Current year
-8.41%
High 52 weeks
2.070
Low 52 weeks
0.610
Vola 1 week
29.63%
Vola 1 Month
99.79%
Vola 3 Months
87.56%
Vola 6 Months
69.62%
Vola 1 Year
61.21%
Vola 3 Years
86.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.980 USD | 293,990.92 | 1141 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.980 USD | 110,763.70 | 590 | Request for trade |
| Stuttgart | Aug 10, 2023 | 13:48 | 3.000 EUR | 317.04 | 8 | Request for trade |
| Toronto Stock Exchange | Sep 29, 2026 | 21:59 | 1.390 CAD | 74,594.05 | 171 | Request for trade |