Stock SILVERCREST METALS INC.
| Price9.820 USD | Change-0.360 (-3.54%) | High10.190 USD | Low9.670 USD | Last updateJul 17, 2024 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.820
Last update
Jul 17, 2024 20:00:00.058
Bid
9.760
Ask
9.830
Change(1D)
-0.360 (-3.54%)
Previous close
10.180
Open
10.170
High
10.190
Low
9.670
Volume (pieces)
1,681,187
Currency
USD
ISIN
CA8283631015
WKN
828363101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.54%
1 week
+14.25%
1 month
+25.37%
1 year
+64.99%
3 years
+33.25%
5 years
+159.03%
Current year
+55.42%
High 52 weeks
10.265
Low 52 weeks
4.160
Vola 1 week
18.72%
Vola 1 Month
47.29%
Vola 3 Months
49.24%
Vola 6 Months
49.81%
Vola 1 Year
52.89%
Vola 3 Years
54.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 11.990 CAD | 5,083.76 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 9.820 USD | 16,525,306.87 | 12045 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 9.790 USD | 9,173,617.02 | 6078 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 8.925 EUR | 2,284.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 13.440 CAD | 4,739,564.49 | 2010 | Request for trade |