Stock BIOTRICITY INC COM USD0.001 (POST REV SPLI
| Price0.290 USD | Change-0.020 (-6.32%) | High0.310 USD | Low0.290 USD | Last updateJan 30, 2026 18:25:48.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Jan 30, 2026 18:25:48.525
Bid
-
Ask
-
Change(1D)
-0.020 (-6.32%)
Previous close
0.310
Open
0.305
High
0.310
Low
0.290
Volume (pieces)
5,390
Currency
USD
ISIN
US09074H2031
WKN
09074H203
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-6.32%
1 week
+7.32%
1 month
+12.69%
1 year
-31.19%
3 years
-93.66%
5 years
-95.51%
Current year
+3.30%
High 52 weeks
0.833
Low 52 weeks
0.225
Vola 1 week
62.02%
Vola 1 Month
103.32%
Vola 3 Months
107.13%
Vola 6 Months
132.54%
Vola 1 Year
143.26%
Vola 3 Years
136.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 19:25 | 0.290 USD | 1,584.19 | 14 | Request for trade |