Stock BIOTRICITY INC COM USD0.001 (POST REV SPLI
| Price0.867 USD | Change-0.024 (-2.68%) | High0.899 USD | Low0.825 USD | Last updateJul 18, 2024 15:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.867
Last update
Jul 18, 2024 15:00:00.152
Bid
0.840
Ask
0.890
Change(1D)
-0.024 (-2.68%)
Previous close
0.891
Open
0.899
High
0.899
Low
0.825
Volume (pieces)
20,128
Currency
USD
ISIN
US09074H2031
WKN
09074H203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
+14.89%
1 month
-3.28%
1 year
-70.10%
3 years
-95.93%
5 years
-74.39%
Current year
-22.51%
High 52 weeks
3.750
Low 52 weeks
0.700
Vola 1 week
21.72%
Vola 1 Month
88.54%
Vola 3 Months
82.42%
Vola 6 Months
111.02%
Vola 1 Year
103.59%
Vola 3 Years
99.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:00 | 0.867 USD | 17,389.55 | 67 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:00 | 0.867 USD | 8,666.49 | 37 | Request for trade |