Stock MATCH GROUP INC.
| Price40.130 USD | Change+0.620 (+1.57%) | High40.140 USD | Low39.110 USD | Last updateSep 29, 2026 20:00:00.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.130
Last update
Sep 29, 2026 20:00:00.640
Bid
40.000
Ask
40.380
Change(1D)
+0.620 (+1.57%)
Previous close
39.510
Open
39.300
High
40.140
Low
39.110
Volume (pieces)
3,101,157
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-8.46%
1 month
-4.98%
1 year
+9.02%
3 years
+0.08%
5 years
-74.75%
Current year
+22.36%
High 52 weeks
44.935
Low 52 weeks
28.810
Vola 1 week
28.27%
Vola 1 Month
30.87%
Vola 3 Months
34.47%
Vola 6 Months
34.15%
Vola 1 Year
32.38%
Vola 3 Years
37.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 29, 2026 | 17:30 | 40.200 USD | - | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 40.130 USD | 123,368,996.06 | 37838 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 40.130 USD | 109,000,258.93 | 26072 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 35.355 EUR | 0.00 | 60 | Request for trade |