Stock MATCH GROUP INC.
| Price32.740 USD | Change+0.020 (+0.06%) | High33.180 USD | Low32.450 USD | Last updateJan 17, 2025 21:00:00.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.740
Last update
Jan 17, 2025 21:00:00.774
Bid
32.600
Ask
32.940
Change(1D)
+0.020 (+0.06%)
Previous close
32.720
Open
33.140
High
33.180
Low
32.450
Volume (pieces)
4,687,277
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+6.26%
1 month
+3.67%
1 year
-8.62%
3 years
-72.98%
5 years
-64.07%
Current year
+0.09%
High 52 weeks
39.910
Low 52 weeks
27.655
Vola 1 week
13.55%
Vola 1 Month
38.19%
Vola 3 Months
51.78%
Vola 6 Months
44.20%
Vola 1 Year
39.35%
Vola 3 Years
49.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 36.992 USD | 82,824.27 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 32.740 USD | 153,813,384.76 | 39977 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 32.740 USD | 142,730,416.58 | 27595 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 31.680 EUR | 0.00 | 3 | Request for trade |