Stock MATCH GROUP INC.
| Price37.280 USD | Change+0.700 (+1.91%) | High37.305 USD | Low36.430 USD | Last updateAug 13, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.280
Last update
Aug 13, 2026 20:00:00.058
Bid
37.200
Ask
37.500
Change(1D)
+0.700 (+1.91%)
Previous close
36.580
Open
36.820
High
37.305
Low
36.430
Volume (pieces)
2,593,372
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.91%
1 week
+1.83%
1 month
-3.27%
1 year
-3.77%
3 years
-17.08%
5 years
-72.64%
Current year
+15.45%
High 52 weeks
41.400
Low 52 weeks
28.810
Vola 1 week
22.70%
Vola 1 Month
39.55%
Vola 3 Months
35.50%
Vola 6 Months
34.27%
Vola 1 Year
31.91%
Vola 3 Years
37.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 36.800 USD | - | 4 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 37.280 USD | 95,746,525.27 | 34795 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 37.280 USD | 84,002,614.86 | 22130 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 32.320 EUR | 0.00 | 61 | Request for trade |