Stock MATCH GROUP INC.
| Price37.170 USD | Change+2.230 (+6.38%) | High37.230 USD | Low34.790 USD | Last updateJun 26, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.170
Last update
Jun 26, 2026 20:00:00.028
Bid
37.000
Ask
38.000
Change(1D)
+2.230 (+6.38%)
Previous close
34.940
Open
34.790
High
37.230
Low
34.790
Volume (pieces)
7,415,515
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.38%
1 week
+4.85%
1 month
+3.39%
1 year
+22.19%
3 years
-10.56%
5 years
-77.05%
Current year
+15.11%
High 52 weeks
39.200
Low 52 weeks
28.810
Vola 1 week
52.67%
Vola 1 Month
31.38%
Vola 3 Months
33.03%
Vola 6 Months
34.69%
Vola 1 Year
32.47%
Vola 3 Years
37.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 36.400 USD | - | 2 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 37.170 USD | 272,426,776.84 | 59531 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 37.170 USD | 296,791,411.94 | 39640 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 32.610 EUR | 0.00 | 50 | Request for trade |