Stock MATCH GROUP INC.
| Price34.520 USD | Change+0.640 (+1.89%) | High34.660 USD | Low33.880 USD | Last updateDec 05, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.520
Last update
Dec 05, 2025 21:00:00.120
Bid
34.340
Ask
34.660
Change(1D)
+0.640 (+1.89%)
Previous close
33.880
Open
33.880
High
34.660
Low
33.880
Volume (pieces)
2,547,021
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+3.63%
1 month
+4.01%
1 year
+5.92%
3 years
-24.60%
5 years
-76.26%
Current year
+5.53%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
15.58%
Vola 1 Month
26.52%
Vola 3 Months
27.34%
Vola 6 Months
30.89%
Vola 1 Year
35.48%
Vola 3 Years
39.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 33.850 USD | - | 3 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 34.520 USD | 87,768,172.03 | 35242 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.520 USD | 85,109,119.30 | 23937 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.580 EUR | 0.00 | 4 | Request for trade |