Stock MATCH GROUP INC.
| Price30.770 USD | Change-0.300 (-0.97%) | High31.400 USD | Low30.715 USD | Last updateMar 18, 2026 20:00:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.770
Last update
Mar 18, 2026 20:00:00.817
Bid
30.380
Ask
31.130
Change(1D)
-0.300 (-0.97%)
Previous close
31.070
Open
30.980
High
31.400
Low
30.715
Volume (pieces)
3,877,607
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+0.56%
1 month
+1.62%
1 year
-0.71%
3 years
-16.20%
5 years
-79.09%
Current year
-4.71%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
34.58%
Vola 1 Month
34.45%
Vola 3 Months
35.12%
Vola 6 Months
31.10%
Vola 1 Year
34.19%
Vola 3 Years
38.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 31.350 USD | - | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 30.770 USD | 119,903,115.69 | 49890 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 30.770 USD | 99,368,439.35 | 31529 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 26.750 EUR | 0.00 | 60 | Request for trade |