Stock MATCH GROUP INC.
| Price31.150 USD | Change+0.130 (+0.42%) | High31.205 USD | Low30.415 USD | Last updateJan 30, 2026 21:00:00.881 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.150
Last update
Jan 30, 2026 21:00:00.881
Bid
30.420
Ask
32.010
Change(1D)
+0.130 (+0.42%)
Previous close
31.020
Open
30.900
High
31.205
Low
30.415
Volume (pieces)
5,393,808
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+0.23%
1 month
-3.14%
1 year
-11.53%
3 years
-40.55%
5 years
-77.73%
Current year
-3.53%
High 52 weeks
39.200
Low 52 weeks
26.390
Vola 1 week
12.31%
Vola 1 Month
19.56%
Vola 3 Months
23.04%
Vola 6 Months
29.02%
Vola 1 Year
33.57%
Vola 3 Years
38.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 30.600 USD | - | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 31.150 USD | 166,690,270.30 | 53143 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.150 USD | 163,109,873.13 | 36159 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 26.250 EUR | 0.00 | 59 | Request for trade |