Stock HEWLETT PACKARD ENTERPRISE CO.
| Price24.540 USD | Change-0.730 (-2.89%) | High24.900 USD | Low24.045 USD | Last updateDec 11, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Dec 11, 2025 21:00:00.212
Bid
24.050
Ask
24.890
Change(1D)
-0.730 (-2.89%)
Previous close
25.270
Open
24.660
High
24.900
Low
24.045
Volume (pieces)
31,574,088
Currency
USD
ISIN
US42824C1099
WKN
42824C109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.89%
1 week
+7.16%
1 month
+7.21%
1 year
+12.00%
3 years
+52.00%
5 years
+104.67%
Current year
+14.94%
High 52 weeks
26.440
Low 52 weeks
11.965
Vola 1 week
46.06%
Vola 1 Month
40.58%
Vola 3 Months
41.58%
Vola 6 Months
38.15%
Vola 1 Year
46.01%
Vola 3 Years
38.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 11, 2025 | 17:45 | 20.520 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 25, 2025 | 15:44 | 20.990 USD | 16,204.28 | 1 | Trade |
| Nasdaq Basic | Dec 11, 2025 | 22:00 | 24.540 USD | 407,312,676.11 | 65276 | Trade |
| Stuttgart | Dec 11, 2025 | 07:45 | 21.110 EUR | 0.00 | 3 | Request for trade |