Stock ARISTOCRAT LEISURE LTD.
| Price33.900 USD | Change0.000 (0.00%) | High33.900 USD | Low31.350 USD | Last updateMar 25, 2026 13:54:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.900
Last update
Mar 25, 2026 13:54:00.773
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
33.900
Open
31.350
High
33.900
Low
31.350
Volume (pieces)
5,042
Currency
USD
ISIN
AU000000ALL7
WKN
ALL
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
47.560
Low 52 weeks
30.300
Vola 1 week
-
Vola 1 Month
36.47%
Vola 3 Months
36.74%
Vola 6 Months
40.22%
Vola 1 Year
41.87%
Vola 3 Years
38.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 25, 2026 | 14:54 | 33.900 USD | 163,792.85 | 8 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:47 | 27.000 EUR | 0.00 | 37 | Request for trade |