Stock ARISTOCRAT LEISURE LTD.
| Price35.600 USD | Change-4.190 (-10.53%) | High35.600 USD | Low35.600 USD | Last updateJun 17, 2026 13:30:06.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.600
Last update
Jun 17, 2026 13:30:06.099
Bid
-
Ask
-
Change(1D)
-4.190 (-10.53%)
Previous close
39.790
Open
35.600
High
35.600
Low
35.600
Volume (pieces)
400
Currency
USD
ISIN
AU000000ALL7
WKN
ALL
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-10.53%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
47.560
Low 52 weeks
30.300
Vola 1 week
102.79%
Vola 1 Month
83.06%
Vola 3 Months
61.36%
Vola 6 Months
50.57%
Vola 1 Year
45.59%
Vola 3 Years
41.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 15:30 | 35.600 USD | 14,240.00 | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:04 | 33.000 EUR | 0.00 | 4 | Request for trade |