Stock ARISTOCRAT LEISURE LTD.
| Price37.240 USD | Change+0.790 (+2.17%) | High37.240 USD | Low37.240 USD | Last updateFeb 06, 2026 15:03:58.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.240
Last update
Feb 06, 2026 15:03:58.396
Bid
-
Ask
-
Change(1D)
+0.790 (+2.17%)
Previous close
36.450
Open
37.240
High
37.240
Low
37.240
Volume (pieces)
138
Currency
USD
ISIN
AU000000ALL7
WKN
ALL
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+2.17%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
49.340
Low 52 weeks
32.840
Vola 1 week
24.26%
Vola 1 Month
20.19%
Vola 3 Months
45.35%
Vola 6 Months
35.86%
Vola 1 Year
44.02%
Vola 3 Years
36.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 16:03 | 37.240 USD | 5,139.12 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:31 | 31.000 EUR | 0.00 | 32 | Request for trade |