Stock ALSET CAPITAL INC.
| Price0.090 CAD | Change-0.010 (-10.00%) | High0.105 CAD | Low0.090 CAD | Last updateJul 17, 2024 19:10:44.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Jul 17, 2024 19:10:44.114
Bid
0.090
Ask
0.095
Change(1D)
-0.010 (-10.00%)
Previous close
0.100
Open
0.105
High
0.105
Low
0.090
Volume (pieces)
311,155
Currency
CAD
ISIN
CA02115L2003
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.00%
1 week
-10.00%
1 month
-10.00%
1 year
+50.00%
3 years
-65.38%
5 years
-88.75%
Current year
+157.14%
High 52 weeks
0.460
Low 52 weeks
0.020
Vola 1 week
229.60%
Vola 1 Month
165.96%
Vola 3 Months
141.27%
Vola 6 Months
196.77%
Vola 1 Year
241.12%
Vola 3 Years
188.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 20:20 | 0.068 USD | 7,307.75 | 6 | Request for trade |
| Stuttgart | Jul 18, 2024 | 12:10 | 0.059 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:10 | 0.090 CAD | 29,146.45 | 36 | Request for trade |