Stock RYANAIR HOLDINGS
| Price29.745 EUR | Change+0.780 (+2.69%) | High29.885 EUR | Low29.460 EUR | Last updateDec 12, 2025 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.745
Last update
Dec 12, 2025 16:28:00.000
Bid
25.580
Ask
18.300
Change(1D)
+0.780 (+2.69%)
Previous close
28.965
Open
29.600
High
29.885
Low
29.460
Volume (pieces)
19,928
Currency
EUR
ISIN
IE00BYTBXV33
WKN
-
Type
Stock
Stock exchange
BTE
Country
Ireland
Change(1D)
+2.69%
1 week
+8.05%
1 month
+9.22%
1 year
+52.28%
3 years
+125.77%
5 years
+91.97%
Current year
+55.67%
High 52 weeks
29.885
Low 52 weeks
17.830
Vola 1 week
26.02%
Vola 1 Month
29.20%
Vola 3 Months
24.57%
Vola 6 Months
23.60%
Vola 1 Year
26.82%
Vola 3 Years
28.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:28 | 26.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:28 | 29.745 EUR | 592,363.84 | 276 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:28 | 29.840 EUR | 27,470,155.90 | 2848 | Trade |
| FINRA other OTC Issues | Sep 24, 2025 | 17:59 | 28.900 USD | 276,746.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:28 | 2,005.000 GBp | 2,880,000.00 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 19:16 | 29.480 EUR | 7,370.00 | 5 | Trade |