Stock RYANAIR HOLDINGS
| Price23.410 EUR | Change-0.045 (-0.19%) | High23.715 EUR | Low23.290 EUR | Last updateMay 21, 2026 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.410
Last update
May 21, 2026 15:28:00.000
Bid
25.580
Ask
18.300
Change(1D)
-0.045 (-0.19%)
Previous close
23.455
Open
23.320
High
23.715
Low
23.290
Volume (pieces)
4,900
Currency
EUR
ISIN
IE00BYTBXV33
WKN
-
Type
Stock
Stock exchange
BTE
Country
Ireland
Change(1D)
-0.19%
1 week
+4.39%
1 month
-4.06%
1 year
-1.68%
3 years
+49.61%
5 years
+44.39%
Current year
-20.67%
High 52 weeks
30.105
Low 52 weeks
21.185
Vola 1 week
59.13%
Vola 1 Month
55.04%
Vola 3 Months
49.43%
Vola 6 Months
38.66%
Vola 1 Year
31.68%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:28 | 23.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:28 | 23.410 EUR | 114,799.00 | 337 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 13:22 | 23.780 EUR | 14,163,314.08 | 1731 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 17:36 | 25.300 USD | 275,517.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 12:32 | 2,052.240 GBp | 3,374,443.16 | 3 | Request for trade |
| Stuttgart | May 22, 2026 | 13:16 | 24.110 EUR | 10,849.12 | 19 | Trade |