Stock AXSOME THERAPEUTICS INC.
| Price161.170 USD | Change+2.940 (+1.86%) | High161.360 USD | Low157.900 USD | Last updateMar 17, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.170
Last update
Mar 17, 2026 20:00:00.535
Bid
153.370
Ask
161.500
Change(1D)
+2.940 (+1.86%)
Previous close
158.230
Open
158.510
High
161.360
Low
157.900
Volume (pieces)
481,511
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.86%
1 week
-3.11%
1 month
-12.07%
1 year
+28.24%
3 years
+156.89%
5 years
+136.74%
Current year
-11.76%
High 52 weeks
191.500
Low 52 weeks
86.990
Vola 1 week
39.58%
Vola 1 Month
30.54%
Vola 3 Months
52.97%
Vola 6 Months
42.83%
Vola 1 Year
40.34%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 161.170 USD | 77,367,598.23 | 11592 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 161.170 USD | 73,807,692.93 | 8670 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 139.300 EUR | 0.00 | 56 | Request for trade |