Stock AXSOME THERAPEUTICS INC.
| Price237.920 USD | Change-4.050 (-1.67%) | High246.760 USD | Low236.440 USD | Last updateJun 24, 2026 20:00:00.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.920
Last update
Jun 24, 2026 20:00:00.672
Bid
235.000
Ask
259.980
Change(1D)
-4.050 (-1.67%)
Previous close
241.970
Open
245.600
High
246.760
Low
236.440
Volume (pieces)
1,126,374
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-5.65%
1 month
+0.83%
1 year
+128.20%
3 years
+170.03%
5 years
+237.43%
Current year
+30.27%
High 52 weeks
260.190
Low 52 weeks
96.090
Vola 1 week
10.71%
Vola 1 Month
32.91%
Vola 3 Months
43.34%
Vola 6 Months
47.94%
Vola 1 Year
40.77%
Vola 3 Years
43.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 237.920 USD | 270,858,525.35 | 24676 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 237.920 USD | 254,505,788.97 | 17560 | Trade |
| Stuttgart | Jun 25, 2026 | 13:18 | 208.100 EUR | 0.00 | 23 | Request for trade |