Stock AXSOME THERAPEUTICS INC.
| Price220.980 USD | Change+0.090 (+0.04%) | High223.045 USD | Low217.560 USD | Last updateAug 11, 2026 18:20:17.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.980
Last update
Aug 11, 2026 18:20:17.145
Bid
220.390
Ask
221.570
Change(1D)
+0.090 (+0.04%)
Previous close
220.890
Open
222.330
High
223.045
Low
217.560
Volume (pieces)
442,699
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+4.67%
1 month
-5.52%
1 year
+110.77%
3 years
+213.32%
5 years
+828.89%
Current year
+20.94%
High 52 weeks
260.190
Low 52 weeks
102.670
Vola 1 week
33.76%
Vola 1 Month
47.62%
Vola 3 Months
40.22%
Vola 6 Months
41.84%
Vola 1 Year
42.15%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 20:20 | 220.980 USD | 97,699,991.61 | 15030 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:20 | 220.980 USD | 66,633,007.52 | 11002 | Trade |
| Stuttgart | Aug 11, 2026 | 20:17 | 191.900 EUR | 0.00 | 53 | Request for trade |