Stock AXSOME THERAPEUTICS INC.
| Price148.040 USD | Change+0.230 (+0.16%) | High149.930 USD | Low147.500 USD | Last updateDec 04, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.040
Last update
Dec 04, 2025 21:00:00.102
Bid
145.050
Ask
148.000
Change(1D)
+0.230 (+0.16%)
Previous close
147.810
Open
147.630
High
149.930
Low
147.500
Volume (pieces)
358,673
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-1.95%
1 month
+9.72%
1 year
+48.72%
3 years
+92.51%
5 years
+84.91%
Current year
+74.97%
High 52 weeks
152.940
Low 52 weeks
75.560
Vola 1 week
58.21%
Vola 1 Month
33.02%
Vola 3 Months
33.71%
Vola 6 Months
33.00%
Vola 1 Year
44.34%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 148.040 USD | 53,196,548.19 | 9789 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 148.030 USD | 54,849,225.11 | 6773 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 126.100 EUR | 0.00 | 1 | Request for trade |