Stock AXSOME THERAPEUTICS INC.
| Price195.090 USD | Change-0.940 (-0.48%) | High201.420 USD | Low194.348 USD | Last updateSep 25, 2026 20:00:00.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.090
Last update
Sep 25, 2026 20:00:00.614
Bid
195.090
Ask
195.180
Change(1D)
-0.940 (-0.48%)
Previous close
196.030
Open
197.680
High
201.420
Low
194.348
Volume (pieces)
838,181
Currency
USD
ISIN
US05464T1043
WKN
05464T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
-6.11%
1 month
-5.06%
1 year
+68.17%
3 years
+175.82%
5 years
+484.10%
Current year
+6.82%
High 52 weeks
260.190
Low 52 weeks
115.720
Vola 1 week
41.63%
Vola 1 Month
39.47%
Vola 3 Months
41.77%
Vola 6 Months
42.94%
Vola 1 Year
42.79%
Vola 3 Years
43.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 18:08 | 75.030 USD | 5,252.10 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 195.090 USD | 165,106,966.01 | 20430 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 195.090 USD | 137,103,035.26 | 14938 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 170.350 EUR | 0.00 | 61 | Request for trade |