Stock PERMANENT TSB GROUP HOLDINGS PLC
| Price2.220 EUR | Change0.000 (0.00%) | High2.220 EUR | Low2.220 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Dec 12, 2025 16:30:00.000
Bid
2.500
Ask
2.040
Change(1D)
0.000 (0.00%)
Previous close
2.220
Open
2.220
High
2.220
Low
2.220
Volume (pieces)
-
Currency
EUR
ISIN
IE00BWB8X525
WKN
-
Type
Stock
Stock exchange
CIX
Country
Ireland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+48.00%
3 years
+39.18%
5 years
+208.33%
Current year
+48.00%
High 52 weeks
2.220
Low 52 weeks
1.330
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
35.17%
Vola 1 Year
31.57%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:28 | 3.085 EUR | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:28 | 2.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:28 | 2.765 EUR | 36,945.52 | 19 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 21:17 | 3.525 USD | 377.18 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2.650 EUR | 5,600.00 | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 2.780 EUR | 0.00 | 1 | Request for trade |