Stock WAVE LIFE SCIENCES LTD.
| Price16.155 USD | Change-0.595 (-3.55%) | High17.770 USD | Low16.010 USD | Last updateDec 12, 2025 18:27:15.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.155
Last update
Dec 12, 2025 18:27:15.552
Bid
16.150
Ask
16.160
Change(1D)
-0.595 (-3.55%)
Previous close
16.750
Open
17.380
High
17.770
Low
16.010
Volume (pieces)
4,759,953
Currency
USD
ISIN
SG9999014716
WKN
Y95308105
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-3.55%
1 week
+119.82%
1 month
+130.72%
1 year
+8.70%
3 years
+330.59%
5 years
+89.48%
Current year
+35.41%
High 52 weeks
21.730
Low 52 weeks
5.280
Vola 1 week
781.45%
Vola 1 Month
289.21%
Vola 3 Months
199.79%
Vola 6 Months
149.19%
Vola 1 Year
118.79%
Vola 3 Years
103.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:27 | 16.155 USD | 79,693,258.98 | 39705 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:27 | 16.155 USD | 56,272,123.82 | 22788 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 14.000 EUR | 0.00 | 1 | Request for trade |