Stock WAVE LIFE SCIENCES LTD.
| Price5.740 USD | Change+0.030 (+0.53%) | High5.830 USD | Low5.630 USD | Last updateAug 30, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
Aug 30, 2024 20:00:00.053
Bid
5.000
Ask
6.000
Change(1D)
+0.030 (+0.53%)
Previous close
5.710
Open
5.780
High
5.830
Low
5.630
Volume (pieces)
377,977
Currency
USD
ISIN
SG9999014716
WKN
Y95308105
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.53%
1 week
0.00%
1 month
-12.50%
1 year
+28.12%
3 years
-5.44%
5 years
-75.04%
Current year
+13.66%
High 52 weeks
7.670
Low 52 weeks
3.500
Vola 1 week
29.61%
Vola 1 Month
47.45%
Vola 3 Months
64.42%
Vola 6 Months
76.82%
Vola 1 Year
80.28%
Vola 3 Years
88.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 5.740 USD | 2,161,195.83 | 5543 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 5.740 USD | 1,917,031.82 | 3931 | Request for trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 5.100 EUR | 0.00 | 2 | Request for trade |