Stock AMUNDI S.A.
| Price74.225 EUR | Change+1.450 (+1.99%) | High74.225 EUR | Low74.225 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.225
Last update
Apr 02, 2026 15:30:00.000
Bid
62.250
Ask
67.250
Change(1D)
+1.450 (+1.99%)
Previous close
72.775
Open
74.225
High
74.225
Low
74.225
Volume (pieces)
139
Currency
EUR
ISIN
FR0004125920
WKN
-
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+1.99%
1 week
+1.61%
1 month
-8.73%
1 year
0.00%
3 years
+33.38%
5 years
+4.73%
Current year
+7.38%
High 52 weeks
82.000
Low 52 weeks
57.700
Vola 1 week
17.03%
Vola 1 Month
36.07%
Vola 3 Months
25.57%
Vola 6 Months
23.62%
Vola 1 Year
24.13%
Vola 3 Years
28.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 74.225 EUR | 10,317.28 | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 73.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 74.400 EUR | 10,118,994.30 | 1316 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 74.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2026 | 18:15 | 83.710 USD | 8,371.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 74.700 EUR | - | 2 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 74.150 EUR | 0.00 | 62 | Trade |