Stock POLYTEC HOLDING AG
| Price5.940 EUR | Change-0.020 (-0.34%) | High5.940 EUR | Low5.940 EUR | Last updateOct 05, 2026 05:37:26.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.940
Last update
Oct 05, 2026 05:37:26.588
Bid
5.940
Ask
5.960
Change(1D)
-0.020 (-0.34%)
Previous close
5.960
Open
5.940
High
5.940
Low
5.940
Volume (pieces)
0
Currency
EUR
ISIN
AT0000A00XX9
WKN
-
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-0.34%
1 week
+9.96%
1 month
+17.79%
1 year
+93.51%
3 years
+48.63%
5 years
-27.93%
Current year
+82.82%
High 52 weeks
6.000
Low 52 weeks
2.810
Vola 1 week
18.14%
Vola 1 Month
25.31%
Vola 3 Months
33.22%
Vola 6 Months
31.30%
Vola 1 Year
33.10%
Vola 3 Years
32.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 4.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 5.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 5.920 EUR | 9,234.13 | 12 | Trade |
| London Stock Exchange | May 13, 2022 | 16:08 | 6.050 EUR | 701.80 | 1 | Trade |
| Stuttgart | Oct 05, 2026 | 07:37 | 5.940 EUR | 0.00 | 2 | Trade |