Stock POLYTEC HOLDING AG
| Price4.240 EUR | Change-0.020 (-0.47%) | High4.300 EUR | Low4.150 EUR | Last updateMay 21, 2026 19:56:48.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
May 21, 2026 19:56:48.618
Bid
4.240
Ask
4.330
Change(1D)
-0.020 (-0.47%)
Previous close
4.260
Open
4.240
High
4.300
Low
4.150
Volume (pieces)
0
Currency
EUR
ISIN
AT0000A00XX9
WKN
-
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-0.47%
1 week
-5.57%
1 month
+13.98%
1 year
+23.26%
3 years
-12.67%
5 years
-63.76%
Current year
+30.06%
High 52 weeks
4.570
Low 52 weeks
2.810
Vola 1 week
16.00%
Vola 1 Month
26.80%
Vola 3 Months
37.95%
Vola 6 Months
33.57%
Vola 1 Year
31.58%
Vola 3 Years
31.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 4.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 5.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2026 | 17:30 | 4.355 EUR | - | 1 | Trade |
| London Stock Exchange | May 13, 2022 | 16:08 | 6.050 EUR | 701.80 | 1 | Trade |
| Stuttgart | May 21, 2026 | 21:56 | 4.240 EUR | 0.00 | 51 | Trade |