Stock POLYTEC HOLDING AG
| Price4.700 EUR | Change-0.020 (-0.42%) | High4.730 EUR | Low4.700 EUR | Last updateJul 06, 2026 10:34:01.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Jul 06, 2026 10:34:01.114
Bid
4.700
Ask
4.750
Change(1D)
-0.020 (-0.42%)
Previous close
4.720
Open
4.720
High
4.730
Low
4.700
Volume (pieces)
0
Currency
EUR
ISIN
AT0000A00XX9
WKN
-
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-0.42%
1 week
+9.01%
1 month
0.00%
1 year
+48.90%
3 years
+0.85%
5 years
-59.45%
Current year
+44.79%
High 52 weeks
4.880
Low 52 weeks
2.810
Vola 1 week
25.24%
Vola 1 Month
30.75%
Vola 3 Months
29.38%
Vola 6 Months
34.69%
Vola 1 Year
30.95%
Vola 3 Years
31.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 4.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 5.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 4.620 EUR | - | 1 | Trade |
| London Stock Exchange | May 13, 2022 | 16:08 | 6.050 EUR | 701.80 | 1 | Trade |
| Stuttgart | Jul 06, 2026 | 12:34 | 4.700 EUR | 0.00 | 20 | Trade |