Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price0.604 USD | Change-0.020 (-3.17%) | High0.623 USD | Low0.580 USD | Last updateJan 30, 2026 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.604
Last update
Jan 30, 2026 21:00:00.307
Bid
0.590
Ask
0.610
Change(1D)
-0.020 (-3.17%)
Previous close
0.624
Open
0.623
High
0.623
Low
0.580
Volume (pieces)
97,048
Currency
USD
ISIN
US74638P2083
WKN
74638P208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
-9.04%
1 month
-6.89%
1 year
-81.47%
3 years
-98.09%
5 years
-99.24%
Current year
-8.14%
High 52 weeks
3.476
Low 52 weeks
0.533
Vola 1 week
22.94%
Vola 1 Month
42.92%
Vola 3 Months
67.27%
Vola 6 Months
148.24%
Vola 1 Year
113.19%
Vola 3 Years
114.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.604 USD | 58,156.34 | 415 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.604 USD | 37,703.94 | 209 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |