Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price0.830 USD | Change-0.018 (-2.16%) | High0.875 USD | Low0.812 USD | Last updateDec 05, 2025 21:30:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
Dec 05, 2025 21:30:00.332
Bid
0.812
Ask
0.835
Change(1D)
-0.018 (-2.16%)
Previous close
0.849
Open
0.850
High
0.875
Low
0.812
Volume (pieces)
163,306
Currency
USD
ISIN
US74638P2083
WKN
74638P208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
+0.52%
1 month
+2.85%
1 year
-79.24%
3 years
-97.77%
5 years
-99.01%
Current year
-82.29%
High 52 weeks
5.200
Low 52 weeks
0.533
Vola 1 week
104.00%
Vola 1 Month
208.81%
Vola 3 Months
145.99%
Vola 6 Months
149.37%
Vola 1 Year
115.77%
Vola 3 Years
115.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.830 USD | 136,445.68 | 555 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 0.831 USD | 100,003.81 | 295 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |