Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price3.540 USD | Change-0.180 (-4.84%) | High3.870 USD | Low3.520 USD | Last updateJan 17, 2025 21:30:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.540
Last update
Jan 17, 2025 21:30:00.298
Bid
3.440
Ask
4.000
Change(1D)
-0.180 (-4.84%)
Previous close
3.720
Open
3.750
High
3.870
Low
3.520
Volume (pieces)
63,808
Currency
USD
ISIN
US74638P2083
WKN
74638P208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.84%
1 week
-9.00%
1 month
-9.69%
1 year
-70.76%
3 years
-95.64%
5 years
-97.89%
Current year
-24.52%
High 52 weeks
20.600
Low 52 weeks
2.000
Vola 1 week
56.63%
Vola 1 Month
113.48%
Vola 3 Months
245.44%
Vola 6 Months
180.05%
Vola 1 Year
148.13%
Vola 3 Years
102.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 3.540 USD | 233,232.74 | 864 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.560 USD | 129,625.20 | 433 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |