Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price1.680 USD | Change-0.070 (-4.00%) | High1.770 USD | Low1.620 USD | Last updateJun 26, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.680
Last update
Jun 26, 2026 20:00:00.232
Bid
1.630
Ask
1.700
Change(1D)
-0.070 (-4.00%)
Previous close
1.750
Open
1.680
High
1.770
Low
1.620
Volume (pieces)
46,336
Currency
USD
ISIN
US74638P3073
WKN
74638P307
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.00%
1 week
-1.18%
1 month
-42.07%
1 year
-92.79%
3 years
-99.42%
5 years
-99.83%
Current year
-74.45%
High 52 weeks
29.000
Low 52 weeks
1.420
Vola 1 week
53.78%
Vola 1 Month
210.95%
Vola 3 Months
157.16%
Vola 6 Months
120.47%
Vola 1 Year
135.72%
Vola 3 Years
122.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.680 USD | 78,260.59 | 251 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.680 USD | 69,938.46 | 168 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |