Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price1.520 USD | Change0.000 (0.00%) | High1.600 USD | Low1.460 USD | Last updateSep 30, 2026 20:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Sep 30, 2026 20:00:00.329
Bid
1.460
Ask
1.550
Change(1D)
0.000 (0.00%)
Previous close
1.520
Open
1.500
High
1.600
Low
1.460
Volume (pieces)
21,251
Currency
USD
ISIN
US74638P3073
WKN
74638P307
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
0.00%
1 week
+2.36%
1 month
-9.52%
1 year
-73.53%
3 years
-99.36%
5 years
-99.83%
Current year
-76.88%
High 52 weeks
14.100
Low 52 weeks
1.160
Vola 1 week
26.13%
Vola 1 Month
85.75%
Vola 3 Months
71.31%
Vola 6 Months
120.49%
Vola 1 Year
117.89%
Vola 3 Years
123.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.520 USD | 32,264.49 | 415 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.520 USD | 20,465.33 | 245 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |