Stock PURPLE BIOTECH LTD. SPONS. ADR
| Price1.500 USD | Change+0.005 (+0.33%) | High1.510 USD | Low1.441 USD | Last updateAug 14, 2026 17:10:39.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Aug 14, 2026 17:10:39.552
Bid
1.500
Ask
1.550
Change(1D)
+0.005 (+0.33%)
Previous close
1.495
Open
1.447
High
1.510
Low
1.441
Volume (pieces)
6,733
Currency
USD
ISIN
US74638P3073
WKN
74638P307
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.33%
1 week
+6.03%
1 month
-1.64%
1 year
-93.30%
3 years
-99.35%
5 years
-99.84%
Current year
-77.26%
High 52 weeks
24.000
Low 52 weeks
1.160
Vola 1 week
65.99%
Vola 1 Month
60.80%
Vola 3 Months
150.66%
Vola 6 Months
122.73%
Vola 1 Year
135.76%
Vola 3 Years
122.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 19:10 | 1.500 USD | 9,921.44 | 100 | Request for trade |
| Nasdaq Basic | Aug 14, 2026 | 18:35 | 1.510 USD | 8,221.32 | 61 | Request for trade |
| Stuttgart | Sep 16, 2024 | 14:57 | 6.320 EUR | 0.00 | 8 | Request for trade |