Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price76.540 USD | Change+6.415 (+9.15%) | High76.750 USD | Low76.540 USD | Last updateFeb 10, 2026 14:47:50.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.540
Last update
Feb 10, 2026 14:47:50.585
Bid
-
Ask
-
Change(1D)
+6.415 (+9.15%)
Previous close
70.125
Open
76.750
High
76.750
Low
76.540
Volume (pieces)
406
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+9.15%
1 week
+15.79%
1 month
+12.78%
1 year
-15.38%
3 years
-30.43%
5 years
-34.74%
Current year
+14.88%
High 52 weeks
91.510
Low 52 weeks
56.280
Vola 1 week
61.45%
Vola 1 Month
42.07%
Vola 3 Months
37.39%
Vola 6 Months
33.40%
Vola 1 Year
38.84%
Vola 3 Years
31.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 15:47 | 76.540 USD | 31,040.73 | 14 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:46 | 56.500 EUR | 0.00 | 31 | Request for trade |