Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price59.700 USD | Change+0.600 (+1.02%) | High59.875 USD | Low59.540 USD | Last updateDec 05, 2025 19:32:15.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.700
Last update
Dec 05, 2025 19:32:15.482
Bid
-
Ask
-
Change(1D)
+0.600 (+1.02%)
Previous close
59.100
Open
59.540
High
59.875
Low
59.540
Volume (pieces)
20,418
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+1.02%
1 week
-2.39%
1 month
+3.90%
1 year
-26.22%
3 years
-33.00%
5 years
-47.75%
Current year
-21.26%
High 52 weeks
91.510
Low 52 weeks
56.280
Vola 1 week
19.54%
Vola 1 Month
36.00%
Vola 3 Months
31.05%
Vola 6 Months
33.56%
Vola 1 Year
37.73%
Vola 3 Years
30.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:32 | 59.700 USD | 1,220,710.77 | 96 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 50.500 EUR | 0.00 | 10 | Request for trade |