Stock ARKEMA SA SPON ADR EA REPR 1 ORD SHS
| Price67.830 USD | Change+1.720 (+2.60%) | High67.888 USD | Low67.800 USD | Last updateMar 31, 2026 13:45:48.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.830
Last update
Mar 31, 2026 13:45:48.059
Bid
-
Ask
-
Change(1D)
+1.720 (+2.60%)
Previous close
66.110
Open
67.888
High
67.888
Low
67.800
Volume (pieces)
4,372
Currency
USD
ISIN
US0412321095
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+2.60%
1 week
+7.42%
1 month
-9.15%
1 year
-15.37%
3 years
-32.78%
5 years
-46.47%
Current year
+8.31%
High 52 weeks
79.360
Low 52 weeks
56.280
Vola 1 week
22.95%
Vola 1 Month
50.62%
Vola 3 Months
50.65%
Vola 6 Months
42.09%
Vola 1 Year
40.42%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 31, 2026 | 15:45 | 67.830 USD | 296,575.48 | 10 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:47 | 55.500 EUR | 0.00 | 37 | Request for trade |