Stock IES HOLDINGS INC COM USD0.01
| Price428.620 USD | Change+7.890 (+1.88%) | High429.418 USD | Low410.010 USD | Last updateDec 05, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.620
Last update
Dec 05, 2025 21:00:00.255
Bid
427.700
Ask
428.630
Change(1D)
+7.890 (+1.88%)
Previous close
420.730
Open
419.000
High
429.418
Low
410.010
Volume (pieces)
106,336
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+2.40%
1 month
+4.62%
1 year
+52.31%
3 years
+1,139.50%
5 years
+964.89%
Current year
+113.29%
High 52 weeks
442.930
Low 52 weeks
146.515
Vola 1 week
20.57%
Vola 1 Month
57.04%
Vola 3 Months
62.03%
Vola 6 Months
53.88%
Vola 1 Year
69.11%
Vola 3 Years
57.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 428.620 USD | 44,989,772.66 | 6706 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 428.620 USD | 39,661,282.90 | 4742 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 365.000 EUR | 0.00 | 4 | Request for trade |