Stock IES HOLDINGS INC COM USD0.01
| Price441.560 USD | Change-8.830 (-1.96%) | High457.420 USD | Low439.730 USD | Last updateMar 18, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.560
Last update
Mar 18, 2026 20:00:00.079
Bid
435.000
Ask
470.000
Change(1D)
-8.830 (-1.96%)
Previous close
450.390
Open
454.930
High
457.420
Low
439.730
Volume (pieces)
104,431
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-0.13%
1 month
-9.98%
1 year
+146.17%
3 years
+962.46%
5 years
+841.09%
Current year
+13.51%
High 52 weeks
537.700
Low 52 weeks
146.515
Vola 1 week
30.40%
Vola 1 Month
68.34%
Vola 3 Months
77.30%
Vola 6 Months
71.10%
Vola 1 Year
64.05%
Vola 3 Years
60.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 441.560 USD | 46,803,129.35 | 6869 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 441.560 USD | 43,217,418.21 | 5186 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 383.000 EUR | 62,856.00 | 62 | Request for trade |