Stock IES HOLDINGS INC COM USD0.01
| Price766.330 USD | Change-13.670 (-1.75%) | High816.510 USD | Low764.848 USD | Last updateAug 12, 2026 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
766.330
Last update
Aug 12, 2026 20:00:00.421
Bid
752.260
Ask
767.000
Change(1D)
-13.670 (-1.75%)
Previous close
780.000
Open
803.000
High
816.510
Low
764.848
Volume (pieces)
266,318
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-2.26%
1 month
+22.51%
1 year
+116.65%
3 years
+991.17%
5 years
+1,396.15%
Current year
+96.99%
High 52 weeks
816.510
Low 52 weeks
309.510
Vola 1 week
41.61%
Vola 1 Month
114.48%
Vola 3 Months
89.22%
Vola 6 Months
79.22%
Vola 1 Year
73.76%
Vola 3 Years
65.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 766.330 USD | 208,312,684.48 | 12690 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 766.330 USD | 186,748,061.16 | 9107 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 662.000 EUR | 0.00 | 30 | Request for trade |