Stock IES HOLDINGS INC COM USD0.01
| Price380.290 USD | Change-94.320 (-19.87%) | High433.490 USD | Low369.040 USD | Last updateJan 30, 2026 21:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
380.290
Last update
Jan 30, 2026 21:00:00.312
Bid
376.000
Ask
383.440
Change(1D)
-94.320 (-19.87%)
Previous close
474.610
Open
425.860
High
433.490
Low
369.040
Volume (pieces)
632,045
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.87%
1 week
-17.60%
1 month
-3.58%
1 year
+67.57%
3 years
+906.32%
5 years
+736.17%
Current year
-2.24%
High 52 weeks
488.620
Low 52 weeks
146.515
Vola 1 week
181.57%
Vola 1 Month
85.52%
Vola 3 Months
72.38%
Vola 6 Months
65.23%
Vola 1 Year
63.94%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 380.290 USD | 243,645,608.78 | 28715 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 380.290 USD | 194,554,502.75 | 19195 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 339.000 EUR | 14,728.00 | 31 | Request for trade |