Stock ABN AMRO BANK N.V. DR EACH REP SHS
| Price29.625 EUR | Change0.000 (0.00%) | High29.625 EUR | Low29.625 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.625
Last update
Dec 12, 2025 16:30:00.000
Bid
28.950
Ask
29.860
Change(1D)
0.000 (0.00%)
Previous close
29.625
Open
29.625
High
29.625
Low
29.625
Volume (pieces)
-
Currency
EUR
ISIN
NL0011540547
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
0.00%
1 week
+0.46%
1 month
+6.62%
1 year
+106.05%
3 years
+135.17%
5 years
+263.14%
Current year
+104.24%
High 52 weeks
29.875
Low 52 weeks
14.378
Vola 1 week
14.12%
Vola 1 Month
29.22%
Vola 3 Months
25.49%
Vola 6 Months
25.43%
Vola 1 Year
31.03%
Vola 3 Years
29.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 29.625 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 29.705 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 28.945 EUR | 33,695,722.00 | 3819 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:06 | 34.970 USD | 85,047.04 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 29.355 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 29.800 EUR | 0.00 | 3 | Trade |