Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.730 USD | Change+0.010 (+0.58%) | High1.750 USD | Low1.630 USD | Last updateOct 25, 2024 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.730
Last update
Oct 25, 2024 20:00:00.093
Bid
1.730
Ask
1.800
Change(1D)
+0.010 (+0.58%)
Previous close
1.720
Open
1.650
High
1.750
Low
1.630
Volume (pieces)
79,919
Currency
USD
ISIN
US0980705018
WKN
098070501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-14.36%
1 month
-25.43%
1 year
-59.95%
3 years
-99.84%
5 years
-99.92%
Current year
-61.73%
High 52 weeks
10.560
Low 52 weeks
0.800
Vola 1 week
76.18%
Vola 1 Month
181.79%
Vola 3 Months
251.20%
Vola 6 Months
200.48%
Vola 1 Year
178.29%
Vola 3 Years
149.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 25, 2024 | 22:00 | 1.730 USD | 136,270.57 | 469 | Request for trade |
| Nasdaq Basic | Oct 25, 2024 | 22:00 | 1.730 USD | 111,036.92 | 336 | Request for trade |