Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price0.496 USD | Change+0.005 (+0.98%) | High0.496 USD | Low0.470 USD | Last updateSep 25, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.496
Last update
Sep 25, 2026 20:00:00.111
Bid
0.470
Ask
0.528
Change(1D)
+0.005 (+0.98%)
Previous close
0.491
Open
0.488
High
0.496
Low
0.470
Volume (pieces)
59,771
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
-4.43%
1 month
-17.99%
1 year
-76.71%
3 years
-98.58%
5 years
-
Current year
-65.79%
High 52 weeks
2.890
Low 52 weeks
0.428
Vola 1 week
48.94%
Vola 1 Month
50.77%
Vola 3 Months
83.60%
Vola 6 Months
71.06%
Vola 1 Year
71.26%
Vola 3 Years
123.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.496 USD | 29,017.48 | 300 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.496 USD | 22,077.55 | 193 | Request for trade |