Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.770 USD | Change0.000 (0.00%) | High1.770 USD | Low1.710 USD | Last updateDec 05, 2025 15:37:21.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Dec 05, 2025 15:37:21.867
Bid
1.730
Ask
1.800
Change(1D)
0.000 (0.00%)
Previous close
1.770
Open
1.770
High
1.770
Low
1.710
Volume (pieces)
10,209
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+24.65%
1 month
-11.94%
1 year
-75.42%
3 years
-99.56%
5 years
-99.98%
Current year
-68.63%
High 52 weeks
7.740
Low 52 weeks
1.300
Vola 1 week
65.80%
Vola 1 Month
68.73%
Vola 3 Months
77.30%
Vola 6 Months
108.89%
Vola 1 Year
95.00%
Vola 3 Years
141.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:37 | 1.770 USD | 17,891.22 | 76 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:37 | 1.770 USD | 10,875.61 | 36 | Request for trade |