Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price1.240 USD | Change+0.020 (+1.64%) | High1.243 USD | Low1.200 USD | Last updateMar 17, 2026 20:30:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Mar 17, 2026 20:30:00.139
Bid
1.160
Ask
1.280
Change(1D)
+0.020 (+1.64%)
Previous close
1.220
Open
1.235
High
1.243
Low
1.200
Volume (pieces)
15,774
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.64%
1 week
-3.12%
1 month
+10.71%
1 year
-75.17%
3 years
-99.65%
5 years
-
Current year
-14.48%
High 52 weeks
6.750
Low 52 weeks
1.110
Vola 1 week
33.32%
Vola 1 Month
64.68%
Vola 3 Months
62.86%
Vola 6 Months
73.63%
Vola 1 Year
93.80%
Vola 3 Years
139.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 1.240 USD | 19,350.22 | 102 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.220 USD | 16,740.48 | 66 | Request for trade |