Stock BONE BIOLOGICS CORP COM USD0.001(POST SPLIT)
| Price0.870 USD | Change-0.009 (-1.03%) | High0.975 USD | Low0.850 USD | Last updateAug 11, 2026 16:04:50.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Aug 11, 2026 16:04:50.491
Bid
0.870
Ask
0.940
Change(1D)
-0.009 (-1.03%)
Previous close
0.880
Open
0.908
High
0.975
Low
0.850
Volume (pieces)
17,239
Currency
USD
ISIN
US0980706008
WKN
098070600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-2.27%
1 month
-36.72%
1 year
-62.25%
3 years
-98.64%
5 years
-
Current year
-39.34%
High 52 weeks
4.130
Low 52 weeks
0.830
Vola 1 week
81.12%
Vola 1 Month
61.61%
Vola 3 Months
60.53%
Vola 6 Months
55.18%
Vola 1 Year
75.61%
Vola 3 Years
126.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:04 | 0.870 USD | 15,375.36 | 480 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 18:04 | 0.870 USD | 4,559.41 | 294 | Request for trade |