Stock ALPHATEC HLDGS INC COM USD0.0001
| Price9.490 USD | Change+0.180 (+1.93%) | High9.525 USD | Low9.100 USD | Last updateAug 10, 2026 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.490
Last update
Aug 10, 2026 20:00:00.188
Bid
9.490
Ask
9.590
Change(1D)
+0.180 (+1.93%)
Previous close
9.310
Open
9.100
High
9.525
Low
9.100
Volume (pieces)
1,973,875
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-6.50%
1 month
-0.94%
1 year
-36.61%
3 years
-36.52%
5 years
-30.93%
Current year
-54.90%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
72.80%
Vola 1 Month
68.46%
Vola 3 Months
58.61%
Vola 6 Months
81.77%
Vola 1 Year
70.29%
Vola 3 Years
70.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 9.490 USD | 18,524,804.14 | 23899 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 9.490 USD | 15,661,013.89 | 16171 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 8.150 EUR | 0.00 | 62 | Request for trade |