Stock ALPHATEC HLDGS INC COM USD0.0001
| Price10.120 USD | Change+0.200 (+2.02%) | High10.320 USD | Low9.724 USD | Last updateSep 25, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.120
Last update
Sep 25, 2026 20:00:00.384
Bid
9.010
Ask
10.050
Change(1D)
+0.200 (+2.02%)
Previous close
9.920
Open
9.800
High
10.320
Low
9.724
Volume (pieces)
3,003,817
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
-0.59%
1 month
+8.47%
1 year
-34.24%
3 years
-18.39%
5 years
-26.35%
Current year
-51.90%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
37.25%
Vola 1 Month
63.11%
Vola 3 Months
63.05%
Vola 6 Months
83.93%
Vola 1 Year
72.82%
Vola 3 Years
70.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.120 USD | 30,370,760.07 | 17505 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.120 USD | 30,137,485.42 | 11748 | Trade |
| Stuttgart | Sep 28, 2026 | 10:17 | 8.550 EUR | 0.00 | 15 | Request for trade |