Stock ALPHATEC HLDGS INC COM USD0.0001
| Price11.740 USD | Change-0.130 (-1.10%) | High11.970 USD | Low11.630 USD | Last updateJul 17, 2024 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Jul 17, 2024 20:00:00.125
Bid
11.010
Ask
12.000
Change(1D)
-0.130 (-1.10%)
Previous close
11.870
Open
11.630
High
11.970
Low
11.630
Volume (pieces)
1,163,199
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
+9.01%
1 month
+12.02%
1 year
-37.29%
3 years
-16.97%
5 years
+150.32%
Current year
-22.30%
High 52 weeks
18.820
Low 52 weeks
8.660
Vola 1 week
33.82%
Vola 1 Month
35.17%
Vola 3 Months
65.65%
Vola 6 Months
53.54%
Vola 1 Year
56.82%
Vola 3 Years
56.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 11.740 USD | 13,674,569.35 | 12628 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 11.740 USD | 13,135,449.60 | 8447 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 10.500 EUR | 0.00 | 1 | Request for trade |