Stock ALPHATEC HLDGS INC COM USD0.0001
| Price9.750 USD | Change+0.220 (+2.31%) | High9.820 USD | Low9.250 USD | Last updateApr 11, 2025 20:00:00.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.750
Last update
Apr 11, 2025 20:00:00.706
Bid
8.530
Ask
10.190
Change(1D)
+0.220 (+2.31%)
Previous close
9.530
Open
9.550
High
9.820
Low
9.250
Volume (pieces)
1,409,281
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
-4.69%
1 month
-2.01%
1 year
-29.25%
3 years
-19.62%
5 years
+147.46%
Current year
+6.21%
High 52 weeks
13.790
Low 52 weeks
4.880
Vola 1 week
95.95%
Vola 1 Month
61.79%
Vola 3 Months
56.82%
Vola 6 Months
74.77%
Vola 1 Year
80.86%
Vola 3 Years
65.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 9.750 USD | 13,549,682.36 | 18275 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 9.750 USD | 12,059,305.31 | 12174 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 8.486 EUR | 0.00 | 4 | Request for trade |