Stock ALPHATEC HLDGS INC COM USD0.0001
| Price8.545 USD | Change+0.305 (+3.70%) | High8.555 USD | Low8.280 USD | Last updateJun 18, 2026 14:32:51.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.545
Last update
Jun 18, 2026 14:32:51.457
Bid
8.540
Ask
8.550
Change(1D)
+0.305 (+3.70%)
Previous close
8.240
Open
8.350
High
8.555
Low
8.280
Volume (pieces)
1,222,264
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.70%
1 week
+1.35%
1 month
+7.57%
1 year
-24.06%
3 years
-46.32%
5 years
-46.07%
Current year
-60.84%
High 52 weeks
23.290
Low 52 weeks
6.820
Vola 1 week
31.83%
Vola 1 Month
59.53%
Vola 3 Months
99.33%
Vola 6 Months
85.72%
Vola 1 Year
72.71%
Vola 3 Years
69.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 16:32 | 8.545 USD | 10,285,289.77 | 4488 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 16:32 | 8.545 USD | 9,005,740.54 | 2628 | Trade |
| Stuttgart | Jun 18, 2026 | 16:18 | 7.400 EUR | 0.00 | 21 | Request for trade |