Stock ALPHATEC HLDGS INC COM USD0.0001
| Price21.280 USD | Change+0.050 (+0.24%) | High21.570 USD | Low21.140 USD | Last updateDec 04, 2025 21:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.280
Last update
Dec 04, 2025 21:00:00.416
Bid
21.210
Ask
27.370
Change(1D)
+0.050 (+0.24%)
Previous close
21.230
Open
21.290
High
21.570
Low
21.140
Volume (pieces)
1,282,338
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-5.80%
1 month
+9.58%
1 year
+111.74%
3 years
+107.21%
5 years
+87.65%
Current year
+131.81%
High 52 weeks
22.660
Low 52 weeks
8.695
Vola 1 week
32.25%
Vola 1 Month
54.43%
Vola 3 Months
47.37%
Vola 6 Months
57.05%
Vola 1 Year
53.78%
Vola 3 Years
62.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 21.280 USD | 27,322,335.23 | 18914 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 21.300 USD | 25,139,052.33 | 13172 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 17.885 EUR | 0.00 | 1 | Request for trade |