Stock ALPHATEC HLDGS INC COM USD0.0001
| Price10.430 USD | Change+0.670 (+6.86%) | High10.495 USD | Low9.850 USD | Last updateMay 01, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.430
Last update
May 01, 2026 20:00:00.077
Bid
10.000
Ask
10.800
Change(1D)
+0.670 (+6.86%)
Previous close
9.760
Open
9.870
High
10.495
Low
9.850
Volume (pieces)
2,953,815
Currency
USD
ISIN
US02081G2012
WKN
02081G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.86%
1 week
-4.31%
1 month
-7.37%
1 year
-5.70%
3 years
-29.24%
5 years
-34.77%
Current year
-50.43%
High 52 weeks
23.290
Low 52 weeks
9.110
Vola 1 week
121.42%
Vola 1 Month
70.84%
Vola 3 Months
57.54%
Vola 6 Months
62.03%
Vola 1 Year
59.62%
Vola 3 Years
64.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 10.430 USD | 30,548,748.64 | 30993 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 10.430 USD | 25,664,621.95 | 20025 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 8.300 EUR | 0.00 | 47 | Request for trade |