Stock LM FUNDING AMERICA INC.
| Price0.402 USD | Change+0.004 (+1.01%) | High0.420 USD | Low0.380 USD | Last updateJan 30, 2026 21:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.402
Last update
Jan 30, 2026 21:00:00.465
Bid
0.382
Ask
0.400
Change(1D)
+0.004 (+1.01%)
Previous close
0.398
Open
0.397
High
0.420
Low
0.380
Volume (pieces)
425,752
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-6.29%
1 month
-8.64%
1 year
-79.49%
3 years
-90.44%
5 years
-99.35%
Current year
-9.44%
High 52 weeks
5.140
Low 52 weeks
0.380
Vola 1 week
51.82%
Vola 1 Month
101.45%
Vola 3 Months
111.58%
Vola 6 Months
126.73%
Vola 1 Year
138.67%
Vola 3 Years
122.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.402 USD | 170,904.70 | 1048 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.402 USD | 135,295.84 | 556 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |