Stock LM FUNDING AMERICA INC.
| Price0.330 USD | Change+0.002 (+0.73%) | High0.343 USD | Low0.310 USD | Last updateMar 18, 2026 20:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.330
Last update
Mar 18, 2026 20:00:00.605
Bid
0.330
Ask
0.338
Change(1D)
+0.002 (+0.73%)
Previous close
0.328
Open
0.327
High
0.343
Low
0.310
Volume (pieces)
402,133
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-21.00%
1 month
-14.87%
1 year
-77.38%
3 years
-93.20%
5 years
-99.27%
Current year
-25.59%
High 52 weeks
5.140
Low 52 weeks
0.290
Vola 1 week
128.59%
Vola 1 Month
124.20%
Vola 3 Months
108.96%
Vola 6 Months
110.19%
Vola 1 Year
142.32%
Vola 3 Years
122.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.330 USD | 130,973.70 | 597 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.330 USD | 113,793.72 | 301 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |