Stock LM FUNDING AMERICA INC.
| Price0.932 USD | Change-0.023 (-2.37%) | High0.950 USD | Low0.924 USD | Last updateDec 05, 2025 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.932
Last update
Dec 05, 2025 21:00:00.077
Bid
0.936
Ask
0.958
Change(1D)
-0.023 (-2.37%)
Previous close
0.955
Open
0.950
High
0.950
Low
0.924
Volume (pieces)
44,142
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
-5.87%
1 month
-16.75%
1 year
-68.18%
3 years
-74.98%
5 years
-95.91%
Current year
-56.63%
High 52 weeks
5.140
Low 52 weeks
0.752
Vola 1 week
52.38%
Vola 1 Month
131.09%
Vola 3 Months
109.60%
Vola 6 Months
170.03%
Vola 1 Year
137.11%
Vola 3 Years
121.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.932 USD | 41,315.40 | 350 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.932 USD | 33,140.21 | 246 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |