Stock LM FUNDING AMERICA INC.
| Price0.149 USD | Change-0.001 (-0.60%) | High0.149 USD | Low0.133 USD | Last updateJun 26, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.149
Last update
Jun 26, 2026 20:00:00.166
Bid
0.138
Ask
0.146
Change(1D)
-0.001 (-0.60%)
Previous close
0.150
Open
0.142
High
0.149
Low
0.133
Volume (pieces)
1,408,957
Currency
USD
ISIN
US5020745031
WKN
502074503
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-18.36%
1 month
-37.66%
1 year
-93.56%
3 years
-96.91%
5 years
-99.42%
Current year
-66.43%
High 52 weeks
5.140
Low 52 weeks
0.122
Vola 1 week
218.22%
Vola 1 Month
123.45%
Vola 3 Months
106.30%
Vola 6 Months
106.23%
Vola 1 Year
138.76%
Vola 3 Years
121.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.149 USD | 196,720.14 | 2072 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.149 USD | 111,513.10 | 1040 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |