Stock POWERCOMPUTE INC.
| Price1.130 USD | Change+0.143 (+14.50%) | High1.490 USD | Low0.870 USD | Last updateSep 30, 2026 20:00:00.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Sep 30, 2026 20:00:00.677
Bid
1.190
Ask
1.220
Change(1D)
+0.143 (+14.50%)
Previous close
0.987
Open
1.060
High
1.490
Low
0.870
Volume (pieces)
4,613,526
Currency
USD
ISIN
US5020746021
WKN
502074602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.50%
1 week
-12.66%
1 month
-13.43%
1 year
-96.65%
3 years
-98.65%
5 years
-99.83%
Current year
-91.11%
High 52 weeks
35.750
Low 52 weeks
0.830
Vola 1 week
45.44%
Vola 1 Month
133.16%
Vola 3 Months
129.41%
Vola 6 Months
115.46%
Vola 1 Year
114.25%
Vola 3 Years
126.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.130 USD | 5,388,388.30 | 26179 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.130 USD | 3,285,285.04 | 13427 | Request for trade |
| Stuttgart | Mar 08, 2024 | 20:57 | 2.172 EUR | 0.00 | 5 | Request for trade |