Stock FARMERS & MERCHANTS BANCORP INC COM USD1
| Price24.800 USD | Change-0.630 (-2.48%) | High25.630 USD | Low24.590 USD | Last updateDec 05, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.800
Last update
Dec 05, 2025 21:00:00.066
Bid
23.180
Ask
25.990
Change(1D)
-0.630 (-2.48%)
Previous close
25.430
Open
25.300
High
25.630
Low
24.590
Volume (pieces)
13,084
Currency
USD
ISIN
US30779N1054
WKN
30779N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
+1.22%
1 month
+0.94%
1 year
-24.16%
3 years
-13.01%
5 years
+9.40%
Current year
-15.79%
High 52 weeks
33.710
Low 52 weeks
20.880
Vola 1 week
46.29%
Vola 1 Month
36.26%
Vola 3 Months
38.26%
Vola 6 Months
39.86%
Vola 1 Year
40.76%
Vola 3 Years
44.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.800 USD | 325,870.13 | 843 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.800 USD | 418,881.48 | 596 | Request for trade |