Stock FARMERS & MERCHANTS BANCORP INC COM USD1
| Price34.950 USD | Change-0.110 (-0.31%) | High35.436 USD | Low34.940 USD | Last updateAug 12, 2026 18:30:20.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.950
Last update
Aug 12, 2026 18:30:20.605
Bid
34.950
Ask
35.350
Change(1D)
-0.110 (-0.31%)
Previous close
35.060
Open
34.940
High
35.436
Low
34.940
Volume (pieces)
11,899
Currency
USD
ISIN
US30779N1054
WKN
30779N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+0.83%
1 month
+17.57%
1 year
+42.58%
3 years
+70.69%
5 years
+53.23%
Current year
+41.83%
High 52 weeks
35.940
Low 52 weeks
22.770
Vola 1 week
26.32%
Vola 1 Month
43.77%
Vola 3 Months
33.70%
Vola 6 Months
34.30%
Vola 1 Year
35.79%
Vola 3 Years
41.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:30 | 34.950 USD | 418,130.03 | 612 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:30 | 34.950 USD | 357,306.07 | 501 | Request for trade |