Stock FARMERS & MERCHANTS BANCORP INC COM USD1
| Price34.960 USD | Change+0.030 (+0.09%) | High35.320 USD | Low34.250 USD | Last updateSep 28, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.960
Last update
Sep 28, 2026 20:00:00.040
Bid
27.770
Ask
36.990
Change(1D)
+0.030 (+0.09%)
Previous close
34.930
Open
34.900
High
35.320
Low
34.250
Volume (pieces)
75,710
Currency
USD
ISIN
US30779N1054
WKN
30779N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
-1.69%
1 month
+3.71%
1 year
+35.81%
3 years
+101.33%
5 years
+53.81%
Current year
+41.30%
High 52 weeks
36.120
Low 52 weeks
22.770
Vola 1 week
23.26%
Vola 1 Month
18.77%
Vola 3 Months
32.28%
Vola 6 Months
28.48%
Vola 1 Year
34.06%
Vola 3 Years
41.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 34.960 USD | 2,645,540.30 | 2077 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 34.960 USD | 2,495,961.57 | 1488 | Request for trade |