Stock LUNA INNOVATIONS INC.
| Price1.400 USD | Change-0.090 (-6.04%) | High1.420 USD | Low1.100 USD | Last updateDec 05, 2025 17:38:33.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 05, 2025 17:38:33.768
Bid
-
Ask
-
Change(1D)
-0.090 (-6.04%)
Previous close
1.490
Open
1.400
High
1.420
Low
1.100
Volume (pieces)
30,360
Currency
USD
ISIN
US5503511009
WKN
550351100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-6.04%
1 week
-6.67%
1 month
-20.00%
1 year
-20.90%
3 years
-81.26%
5 years
-85.96%
Current year
-35.19%
High 52 weeks
2.470
Low 52 weeks
0.220
Vola 1 week
50.60%
Vola 1 Month
150.69%
Vola 3 Months
118.38%
Vola 6 Months
157.56%
Vola 1 Year
195.98%
Vola 3 Years
129.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 18:38 | 1.400 USD | 42,532.06 | 20 | Request for trade |