Stock LUNA INNOVATIONS INC.
| Price1.070 USD | Change+0.050 (+4.90%) | High1.070 USD | Low0.950 USD | Last updateJan 17, 2025 20:48:05.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jan 17, 2025 20:48:05.649
Bid
-
Ask
-
Change(1D)
+0.050 (+4.90%)
Previous close
1.020
Open
0.950
High
1.070
Low
0.950
Volume (pieces)
34,250
Currency
USD
ISIN
US5503511009
WKN
550351100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+4.90%
1 week
-1.83%
1 month
-34.95%
1 year
-84.19%
3 years
-85.54%
5 years
-87.34%
Current year
-50.46%
High 52 weeks
7.920
Low 52 weeks
0.700
Vola 1 week
58.56%
Vola 1 Month
293.71%
Vola 3 Months
205.82%
Vola 6 Months
157.28%
Vola 1 Year
134.26%
Vola 3 Years
92.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 17, 2025 | 21:48 | 1.070 USD | 34,226.55 | 82 | Request for trade |
| Nasdaq Basic | Jan 06, 2025 | 22:00 | 0.889 USD | 8,213,371.91 | 15133 | Request for trade |