Stock CBAK ENERGY TECHNOLOGY INC
| Price0.631 USD | Change-0.083 (-11.66%) | High0.693 USD | Low0.630 USD | Last updateJun 25, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.631
Last update
Jun 25, 2026 20:00:00.028
Bid
0.630
Ask
0.650
Change(1D)
-0.083 (-11.66%)
Previous close
0.714
Open
0.693
High
0.693
Low
0.630
Volume (pieces)
153,430
Currency
USD
ISIN
KYG200801002
WKN
G20080100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.66%
1 week
+6.95%
1 month
-4.73%
1 year
-38.41%
3 years
-45.46%
5 years
-85.15%
Current year
-14.44%
High 52 weeks
1.240
Low 52 weeks
0.622
Vola 1 week
129.40%
Vola 1 Month
72.24%
Vola 3 Months
53.49%
Vola 6 Months
50.99%
Vola 1 Year
52.87%
Vola 3 Years
62.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 08, 2026 | 16:10 | 0.721 USD | 7,719.75 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 0.631 USD | 104,442.62 | 710 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.631 USD | 84,010.12 | 505 | Request for trade |
| Stuttgart | Jun 24, 2026 | 21:57 | 0.615 EUR | 0.00 | 51 | Request for trade |