Stock CBAK ENERGY TECHNOLOGY INC
| Price0.790 USD | Change+0.017 (+2.21%) | High0.820 USD | Low0.764 USD | Last updateAug 11, 2026 17:57:26.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Aug 11, 2026 17:57:26.276
Bid
0.780
Ask
0.790
Change(1D)
+0.017 (+2.21%)
Previous close
0.773
Open
0.780
High
0.820
Low
0.764
Volume (pieces)
230,213
Currency
USD
ISIN
KYG200801002
WKN
G20080100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.21%
1 week
+55.76%
1 month
+52.39%
1 year
-20.32%
3 years
-29.09%
5 years
-79.05%
Current year
-7.45%
High 52 weeks
1.240
Low 52 weeks
0.461
Vola 1 week
141.19%
Vola 1 Month
99.93%
Vola 3 Months
88.90%
Vola 6 Months
71.83%
Vola 1 Year
61.52%
Vola 3 Years
65.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 19:57 | 0.790 USD | 182,854.07 | 633 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 19:55 | 0.797 USD | 141,586.80 | 425 | Request for trade |
| Stuttgart | Jun 24, 2026 | 21:57 | 0.615 EUR | 0.00 | 51 | Request for trade |