Stock CBAK ENERGY TECHNOLOGY INC
| Price0.800 USD | Change-0.010 (-1.25%) | High0.830 USD | Low0.791 USD | Last updateMay 01, 2026 20:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
May 01, 2026 20:00:00.171
Bid
0.800
Ask
0.833
Change(1D)
-0.010 (-1.25%)
Previous close
0.810
Open
0.830
High
0.830
Low
0.791
Volume (pieces)
73,646
Currency
USD
ISIN
US14986C1027
WKN
14986C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
-2.98%
1 month
-3.81%
1 year
+6.72%
3 years
+2.67%
5 years
-82.71%
Current year
-4.16%
High 52 weeks
1.250
Low 52 weeks
0.750
Vola 1 week
66.03%
Vola 1 Month
32.38%
Vola 3 Months
49.87%
Vola 6 Months
41.96%
Vola 1 Year
52.72%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 0.800 USD | 59,416.25 | 182 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.800 USD | 43,245.79 | 133 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.675 EUR | 0.00 | 49 | Request for trade |