Stock CBAK ENERGY TECHNOLOGY INC
| Price0.790 USD | Change-0.020 (-2.47%) | High0.830 USD | Low0.765 USD | Last updateJan 30, 2026 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Jan 30, 2026 21:00:00.047
Bid
0.780
Ask
0.831
Change(1D)
-0.020 (-2.47%)
Previous close
0.810
Open
0.801
High
0.830
Low
0.765
Volume (pieces)
94,110
Currency
USD
ISIN
US14986C1027
WKN
14986C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
-5.28%
1 month
-7.17%
1 year
-14.13%
3 years
-31.90%
5 years
-89.27%
Current year
-5.40%
High 52 weeks
1.250
Low 52 weeks
0.567
Vola 1 week
18.95%
Vola 1 Month
27.01%
Vola 3 Months
32.30%
Vola 6 Months
50.63%
Vola 1 Year
54.12%
Vola 3 Years
63.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.790 USD | 74,513.23 | 536 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.790 USD | 55,879.15 | 406 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.650 EUR | 0.00 | 58 | Request for trade |