Stock ABEONA THERAPEUTICS INC
| Price5.430 USD | Change-0.030 (-0.55%) | High5.530 USD | Low5.400 USD | Last updateMay 01, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
May 01, 2026 20:00:00.549
Bid
5.430
Ask
5.500
Change(1D)
-0.030 (-0.55%)
Previous close
5.460
Open
5.460
High
5.530
Low
5.400
Volume (pieces)
769,111
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+0.74%
1 month
+18.56%
1 year
-20.96%
3 years
+67.59%
5 years
-87.73%
Current year
+3.04%
High 52 weeks
7.540
Low 52 weeks
4.000
Vola 1 week
20.29%
Vola 1 Month
41.61%
Vola 3 Months
42.47%
Vola 6 Months
54.54%
Vola 1 Year
52.90%
Vola 3 Years
76.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 5.430 USD | 4,193,791.58 | 6978 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 5.415 USD | 3,080,449.06 | 4912 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 4.625 EUR | 0.00 | 49 | Request for trade |