Stock ABEONA THERAPEUTICS INC
| Price7.145 USD | Change-0.095 (-1.31%) | High7.335 USD | Low7.120 USD | Last updateAug 10, 2026 17:54:43.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.145
Last update
Aug 10, 2026 17:54:43.979
Bid
7.140
Ask
7.150
Change(1D)
-0.095 (-1.31%)
Previous close
7.240
Open
7.180
High
7.335
Low
7.120
Volume (pieces)
434,493
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
+12.77%
1 month
+10.53%
1 year
+15.47%
3 years
+142.95%
5 years
-77.55%
Current year
+37.38%
High 52 weeks
7.540
Low 52 weeks
4.000
Vola 1 week
49.55%
Vola 1 Month
57.64%
Vola 3 Months
48.47%
Vola 6 Months
46.85%
Vola 1 Year
52.70%
Vola 3 Years
75.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 19:54 | 7.145 USD | 3,119,494.55 | 7731 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 7.145 USD | 2,104,996.09 | 5555 | Trade |
| Stuttgart | Aug 10, 2026 | 19:48 | 6.158 EUR | 0.00 | 51 | Request for trade |