Stock ABEONA THERAPEUTICS INC
| Price5.105 USD | Change+0.025 (+0.49%) | High5.160 USD | Low5.030 USD | Last updateJan 30, 2026 14:41:35.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.105
Last update
Jan 30, 2026 14:41:35.869
Bid
5.090
Ask
5.120
Change(1D)
+0.025 (+0.49%)
Previous close
5.080
Open
5.030
High
5.160
Low
5.030
Volume (pieces)
19,417
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-5.22%
1 month
-5.40%
1 year
-6.79%
3 years
+91.70%
5 years
-89.36%
Current year
-3.61%
High 52 weeks
7.540
Low 52 weeks
3.933
Vola 1 week
71.17%
Vola 1 Month
45.90%
Vola 3 Months
65.86%
Vola 6 Months
57.60%
Vola 1 Year
60.68%
Vola 3 Years
78.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 16, 2025 | 15:30 | 5.750 USD | 580.75 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 15:41 | 5.105 USD | 98,853.42 | 154 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:41 | 5.105 USD | 81,819.17 | 127 | Trade |
| Stuttgart | Jan 30, 2026 | 15:33 | 4.280 EUR | 8,640.00 | 35 | Request for trade |