Stock ABEONA THERAPEUTICS INC
| Price5.635 USD | Change-0.015 (-0.27%) | High5.775 USD | Low5.610 USD | Last updateJun 17, 2026 18:34:29.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.635
Last update
Jun 17, 2026 18:34:29.039
Bid
5.630
Ask
5.640
Change(1D)
-0.015 (-0.27%)
Previous close
5.650
Open
5.730
High
5.775
Low
5.610
Volume (pieces)
1,144,631
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+3.67%
1 month
+2.91%
1 year
-5.28%
3 years
+25.56%
5 years
-86.94%
Current year
+7.21%
High 52 weeks
7.540
Low 52 weeks
4.000
Vola 1 week
27.99%
Vola 1 Month
42.90%
Vola 3 Months
45.99%
Vola 6 Months
44.49%
Vola 1 Year
50.98%
Vola 3 Years
76.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 20:34 | 5.635 USD | 6,528,441.17 | 9331 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 20:34 | 5.635 USD | 4,208,070.50 | 5549 | Trade |
| Stuttgart | Jun 17, 2026 | 20:31 | 4.843 EUR | 0.00 | 44 | Request for trade |