Stock ABEONA THERAPEUTICS INC
| Price5.400 USD | Change-0.030 (-0.55%) | High5.475 USD | Low5.335 USD | Last updateSep 25, 2026 20:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Sep 25, 2026 20:00:00.605
Bid
5.350
Ask
5.780
Change(1D)
-0.030 (-0.55%)
Previous close
5.430
Open
5.450
High
5.475
Low
5.335
Volume (pieces)
720,707
Currency
USD
ISIN
US00289Y2063
WKN
00289Y206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-3.05%
1 month
-13.04%
1 year
+0.75%
3 years
+47.54%
5 years
-81.69%
Current year
+2.47%
High 52 weeks
7.650
Low 52 weeks
4.000
Vola 1 week
51.12%
Vola 1 Month
37.20%
Vola 3 Months
59.11%
Vola 6 Months
52.22%
Vola 1 Year
53.29%
Vola 3 Years
75.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:28 | 4.900 USD | 617.40 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 5.400 USD | 3,892,555.04 | 7331 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.400 USD | 3,243,576.85 | 5505 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.721 EUR | 0.00 | 61 | Request for trade |