Stock INTERCONTINENTAL HOTELS GROUP PLC
| Price132.350 USD | Change-0.900 (-0.68%) | High134.000 USD | Low131.857 USD | Last updateMar 26, 2026 16:17:59.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.350
Last update
Mar 26, 2026 16:17:59.007
Bid
132.250
Ask
132.350
Change(1D)
-0.900 (-0.68%)
Previous close
133.250
Open
134.000
High
134.000
Low
131.857
Volume (pieces)
107,468
Currency
USD
ISIN
GB00BHJYC057
WKN
BHJYC05
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.68%
1 week
+0.68%
1 month
-4.38%
1 year
+16.98%
3 years
+93.77%
5 years
+99.75%
Current year
-5.30%
High 52 weeks
150.900
Low 52 weeks
72.520
Vola 1 week
19.82%
Vola 1 Month
26.31%
Vola 3 Months
27.23%
Vola 6 Months
23.18%
Vola 1 Year
24.91%
Vola 3 Years
21.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 26, 2026 | 17:17 | 132.250 USD | 5,841,453.08 | 1563 | Request for trade |
| Cboe Europe Equities | Mar 26, 2026 | 17:17 | 132.300 USD | 6,449,739.85 | 1151 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 16:00 | 130.000 USD | 146,973.25 | 4 | Request for trade |
| London Stock Exchange | Mar 26, 2026 | 17:17 | 132.350 USD | 14,062,583.11 | 3828 | Request for trade |
| Stuttgart | Mar 26, 2026 | 17:16 | 115.000 EUR | 0.00 | 41 | Request for trade |