Stock SYNCHRONOSS TECHNOLOGIES INC.
| Price8.710 USD | Change+3.410 (+64.34%) | High8.870 USD | Low8.660 USD | Last updateDec 04, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.710
Last update
Dec 04, 2025 21:00:00.405
Bid
8.700
Ask
8.730
Change(1D)
+3.410 (+64.34%)
Previous close
5.300
Open
8.720
High
8.870
Low
8.660
Volume (pieces)
2,161,150
Currency
USD
ISIN
US87157B4005
WKN
87157B400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+64.34%
1 week
+78.12%
1 month
+53.62%
1 year
-11.66%
3 years
+8.74%
5 years
-67.74%
Current year
-9.27%
High 52 weeks
12.850
Low 52 weeks
3.980
Vola 1 week
376.29%
Vola 1 Month
167.22%
Vola 3 Months
118.87%
Vola 6 Months
95.47%
Vola 1 Year
92.49%
Vola 3 Years
88.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 8.710 USD | 18,831,339.02 | 12086 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 8.710 USD | 13,272,398.86 | 8862 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.300 EUR | 0.00 | 1 | Request for trade |