Stock ROMANDE ENERGIE HOLDING SA
| Price49.400 CHF | Change-0.600 (-1.20%) | High50.000 CHF | Low49.000 CHF | Last updateAug 28, 2026 15:30:23.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.400
Last update
Aug 28, 2026 15:30:23.615
Bid
49.300
Ask
49.400
Change(1D)
-0.600 (-1.20%)
Previous close
50.000
Open
50.000
High
50.000
Low
49.000
Volume (pieces)
600
Currency
CHF
ISIN
CH1263676327
WKN
126367632
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.20%
1 week
-1.00%
1 month
-2.37%
1 year
+20.19%
3 years
-6.08%
5 years
-10.51%
Current year
+13.82%
High 52 weeks
53.200
Low 52 weeks
41.000
Vola 1 week
26.05%
Vola 1 Month
35.44%
Vola 3 Months
31.36%
Vola 6 Months
30.46%
Vola 1 Year
26.65%
Vola 3 Years
27.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 49.200 CHF | 98.40 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 49.400 CHF | 2,905.60 | 3 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 48.400 CHF | 4,840.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 49.400 CHF | 29,606.40 | 38 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 52.000 EUR | 0.00 | 47 | Request for trade |