Stock ROMANDE ENERGIE HOLDING SA
| Price42.800 CHF | Change-0.200 (-0.47%) | High43.000 CHF | Low42.600 CHF | Last updateDec 12, 2025 16:31:12.743 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.800
Last update
Dec 12, 2025 16:31:12.743
Bid
42.700
Ask
42.800
Change(1D)
-0.200 (-0.47%)
Previous close
43.000
Open
43.000
High
43.000
Low
42.600
Volume (pieces)
823
Currency
CHF
ISIN
CH1263676327
WKN
126367632
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.47%
1 week
-2.95%
1 month
-1.61%
1 year
-2.51%
3 years
-0.93%
5 years
-2.28%
Current year
-0.47%
High 52 weeks
48.500
Low 52 weeks
40.500
Vola 1 week
12.71%
Vola 1 Month
22.77%
Vola 3 Months
21.79%
Vola 6 Months
22.85%
Vola 1 Year
25.80%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 42.700 CHF | 7,714.20 | 5 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 42.600 CHF | 511.20 | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 48.400 CHF | 4,840.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 42.800 CHF | 35,202.10 | 21 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:18 | 44.000 EUR | 0.00 | 1 | Request for trade |