Stock AMERITRUST FINANCI
| Price0.060 CAD | Change-0.005 (-7.69%) | High0.060 CAD | Low0.060 CAD | Last updateFeb 09, 2026 18:37:11.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Feb 09, 2026 18:37:11.503
Bid
0.055
Ask
0.065
Change(1D)
-0.005 (-7.69%)
Previous close
0.065
Open
0.060
High
0.060
Low
0.060
Volume (pieces)
19,268
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.69%
1 week
+30.00%
1 month
-7.14%
1 year
-7.14%
3 years
0.00%
5 years
-89.17%
Current year
+8.33%
High 52 weeks
0.110
Low 52 weeks
0.040
Vola 1 week
234.50%
Vola 1 Month
145.25%
Vola 3 Months
159.21%
Vola 6 Months
132.04%
Vola 1 Year
144.43%
Vola 3 Years
248.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:48 | 0.045 USD | 12,829.42 | 33 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 19:37 | 0.060 CAD | 1,156.46 | 6 | Request for trade |