Stock AMERITRUST FINANCI
| Price0.210 CAD | Change+0.005 (+2.44%) | High0.215 CAD | Low0.210 CAD | Last updateAug 20, 2026 19:59:54.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Aug 20, 2026 19:59:54.690
Bid
0.210
Ask
0.215
Change(1D)
+0.005 (+2.44%)
Previous close
0.205
Open
0.210
High
0.215
Low
0.210
Volume (pieces)
367,396
Currency
CAD
ISIN
CA0307361026
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.44%
1 week
-19.61%
1 month
-25.45%
1 year
+173.33%
3 years
+720.00%
5 years
-81.86%
Current year
+241.67%
High 52 weeks
0.280
Low 52 weeks
0.040
Vola 1 week
68.48%
Vola 1 Month
75.32%
Vola 3 Months
117.17%
Vola 6 Months
117.50%
Vola 1 Year
127.54%
Vola 3 Years
247.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:45 | 0.157 USD | 51,487.69 | 30 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:59 | 0.210 CAD | 77,853.16 | 50 | Request for trade |