Stock ONCOCYTE CORP.
| Price3.210 USD | Change+0.090 (+2.88%) | High3.250 USD | Low3.100 USD | Last updateJul 19, 2024 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.210
Last update
Jul 19, 2024 20:00:00.426
Bid
3.210
Ask
3.240
Change(1D)
+0.090 (+2.88%)
Previous close
3.120
Open
3.175
High
3.250
Low
3.100
Volume (pieces)
27,567
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
-3.60%
1 month
+19.33%
1 year
-25.87%
3 years
-96.98%
5 years
-92.21%
Current year
+28.40%
High 52 weeks
4.640
Low 52 weeks
2.080
Vola 1 week
57.58%
Vola 1 Month
53.84%
Vola 3 Months
50.89%
Vola 6 Months
52.21%
Vola 1 Year
80.01%
Vola 3 Years
90.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.210 USD | 87,456.89 | 285 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.210 USD | 46,031.16 | 188 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |