Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price5.400 USD | Change-0.190 (-3.40%) | High5.720 USD | Low5.270 USD | Last updateJun 26, 2026 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Jun 26, 2026 20:00:00.387
Bid
5.100
Ask
5.810
Change(1D)
-0.190 (-3.40%)
Previous close
5.590
Open
5.410
High
5.720
Low
5.270
Volume (pieces)
82,257
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
+2.76%
1 month
-8.21%
1 year
+67.62%
3 years
+39.75%
5 years
-95.19%
Current year
-25.47%
High 52 weeks
8.510
Low 52 weeks
2.330
Vola 1 week
37.56%
Vola 1 Month
124.66%
Vola 3 Months
154.20%
Vola 6 Months
127.54%
Vola 1 Year
106.02%
Vola 3 Years
87.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 5.400 USD | 448,361.48 | 1510 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.400 USD | 492,985.04 | 1134 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |