Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price3.175 USD | Change-0.005 (-0.16%) | High3.505 USD | Low3.070 USD | Last updateSep 29, 2026 18:20:39.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.175
Last update
Sep 29, 2026 18:20:39.847
Bid
3.160
Ask
3.190
Change(1D)
-0.005 (-0.16%)
Previous close
3.180
Open
3.230
High
3.505
Low
3.070
Volume (pieces)
225,900
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-20.70%
1 month
-23.00%
1 year
-4.50%
3 years
-0.62%
5 years
-95.60%
Current year
-57.60%
High 52 weeks
8.510
Low 52 weeks
2.420
Vola 1 week
159.46%
Vola 1 Month
89.15%
Vola 3 Months
94.90%
Vola 6 Months
116.69%
Vola 1 Year
110.96%
Vola 3 Years
90.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 20:20 | 3.175 USD | 714,858.24 | 2182 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 3.180 USD | 390,027.57 | 1268 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |