Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price5.240 USD | Change-0.340 (-6.09%) | High5.631 USD | Low5.210 USD | Last updateDec 05, 2025 21:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.240
Last update
Dec 05, 2025 21:00:00.296
Bid
4.620
Ask
5.500
Change(1D)
-0.340 (-6.09%)
Previous close
5.580
Open
5.580
High
5.631
Low
5.210
Volume (pieces)
27,010
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.09%
1 week
-14.66%
1 month
-21.32%
1 year
+127.83%
3 years
-45.43%
5 years
-86.77%
Current year
+120.17%
High 52 weeks
8.510
Low 52 weeks
1.922
Vola 1 week
74.91%
Vola 1 Month
87.57%
Vola 3 Months
91.48%
Vola 6 Months
93.25%
Vola 1 Year
83.25%
Vola 3 Years
88.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 5.240 USD | 145,459.41 | 561 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.240 USD | 103,504.98 | 364 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |