Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price6.520 USD | Change-0.100 (-1.51%) | High6.690 USD | Low6.240 USD | Last updateJan 30, 2026 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.520
Last update
Jan 30, 2026 21:00:00.287
Bid
6.510
Ask
6.680
Change(1D)
-0.100 (-1.51%)
Previous close
6.620
Open
6.610
High
6.690
Low
6.240
Volume (pieces)
22,787
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
0.00%
1 month
-6.86%
1 year
+224.38%
3 years
-17.82%
5 years
-93.63%
Current year
-13.07%
High 52 weeks
8.510
Low 52 weeks
1.945
Vola 1 week
58.17%
Vola 1 Month
68.31%
Vola 3 Months
80.36%
Vola 6 Months
79.48%
Vola 1 Year
84.63%
Vola 3 Years
85.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 6.520 USD | 149,753.99 | 913 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.520 USD | 129,975.84 | 730 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |