Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price4.380 USD | Change-0.150 (-3.31%) | High4.715 USD | Low4.050 USD | Last updateMar 18, 2026 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
Mar 18, 2026 20:00:00.338
Bid
3.500
Ask
6.000
Change(1D)
-0.150 (-3.31%)
Previous close
4.530
Open
4.530
High
4.715
Low
4.050
Volume (pieces)
147,993
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.31%
1 week
-16.57%
1 month
-17.67%
1 year
+20.99%
3 years
-18.01%
5 years
-95.17%
Current year
-41.60%
High 52 weeks
8.510
Low 52 weeks
2.330
Vola 1 week
60.30%
Vola 1 Month
112.78%
Vola 3 Months
93.24%
Vola 6 Months
90.90%
Vola 1 Year
87.47%
Vola 3 Years
80.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 4.380 USD | 643,664.45 | 2376 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.380 USD | 491,395.31 | 1360 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |